Milano 19-gen
45.196 -1,32%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 19-gen
10.195 -0,39%
Francoforte 19-gen
24.959 -1,34%

Shimmick

Mercato: NASDAQ - National

3,59
-1,91%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.003,59INV.617
21.57.343,645+1,53%100
21.56.133,63+1,11%200
21.56.133,64+1,39%100
21.31.143,65+1,67%100
20.56.223,67+2,23%278
20.56.223,66+1,95%150
20.45.143,6701+2,23%100
20.26.033,67+2,23%200
20.21.553,68+2,51%599
20.14.423,62+0,84%659
20.08.593,705+3,20%100
20.05.323,66+1,95%1.000
19.42.013,60+0,28%1.943
19.39.173,65+1,67%100
19.38.513,65+1,67%393
19.38.513,5946+0,13%1.398
19.25.543,66+1,95%200
19.25.543,67+2,23%100
19.25.543,69+2,79%100
19.25.543,69+2,79%2.483
19.01.343,70+3,06%100
19.00.563,6864+2,69%100
18.40.233,69+2,79%269
18.30.313,6695+2,21%104
18.21.093,71+3,34%100
18.21.093,70+3,06%500
18.21.093,69+2,79%200
18.21.093,70+3,06%500
17.56.533,6806+2,52%496
OraValoreVar.%Volume
17.56.533,69+2,79%100
17.56.533,70+3,06%100
17.56.533,71+3,34%100
17.56.533,72+3,62%500
17.56.533,741+4,21%400
17.56.533,755+4,60%100
17.56.533,734+4,01%400
17.56.533,755+4,60%700
17.46.133,73+3,90%100
17.45.273,746+4,35%316
17.45.113,76+4,74%100
17.44.193,78+5,29%300
17.35.163,81+6,13%200
17.35.163,80+5,85%1.400
17.32.403,828+6,63%478
17.32.003,795+5,71%200
17.30.583,78+5,29%700
17.30.573,80+5,85%394
17.30.573,78+5,29%169
17.30.573,775+5,15%5.158
17.05.543,74+4,18%100
16.51.473,70+3,06%100
16.14.203,6801+2,51%100
16.14.203,68+2,51%100
16.14.203,69+2,79%100
16.14.203,68+2,51%135
22.00.003,66+1,95%598

(*) I dati sono limitati agli ultimi 100 contratti.

```