Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Shimmick

Mercato: NASDAQ - National

4,68
-18,75%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.004,68-18,75%3.377
21.59.524,69-18,58%134
21.59.504,68-18,75%294
21.59.454,69-18,58%200
21.58.524,72-18,06%850
21.58.444,7129-18,18%983
21.58.004,73-17,88%140
21.58.004,72-18,06%100
21.57.444,745-17,62%400
21.57.424,76-17,36%977
21.57.304,765-17,27%100
21.57.034,78-17,01%135
21.57.004,79-16,84%100
21.57.004,77-17,19%178
21.57.004,765-17,27%100
21.57.004,76-17,36%3.454
21.57.004,77-17,19%561
21.56.594,81-16,49%100
21.56.594,805-16,58%100
21.56.354,77-17,19%300
21.56.344,7803-17,01%1.500
21.55.344,785-16,93%200
21.55.264,77-17,19%200
21.55.254,81-16,49%831
21.54.114,76-17,36%100
21.54.114,74-17,71%100
21.54.104,7301-17,88%1.000
21.54.074,77-17,19%100
21.52.554,74-17,71%100
21.52.544,80-16,67%208
OraValoreVar.%Volume
21.51.244,78-17,01%100
21.51.234,82-16,32%700
21.51.204,83-16,15%200
21.51.204,825-16,23%200
21.50.494,75-17,53%100
21.50.484,79-16,84%100
21.50.104,755-17,45%100
21.49.534,76-17,36%100
21.49.534,7728-17,14%100
21.47.504,73-17,88%100
21.47.494,8099-16,49%700
21.47.164,765-17,27%200
21.45.114,75-17,53%200
21.44.314,765-17,27%100
21.43.574,79-16,84%282
21.42.204,72-18,06%100
21.41.554,75-17,53%104
21.41.514,72-18,06%100
21.41.514,70-18,40%300
21.41.514,71-18,23%100
21.41.514,70-18,40%210
21.40.264,725-17,97%100
21.40.264,7001-18,40%100
21.40.254,70-18,40%100
21.40.194,75-17,53%100
21.40.194,65-19,27%1.162
21.40.184,695-18,49%1.900
21.40.184,7499-17,54%3.100
21.39.114,67-18,92%580
21.39.064,70-18,40%600
OraValoreVar.%Volume
21.39.044,65-19,27%100
21.39.044,66-19,10%300
21.39.044,70-18,40%400
21.39.024,75-17,53%300
21.39.024,76-17,36%400
21.39.024,75-17,53%100
21.39.024,77-17,19%200
21.39.024,75-17,53%100
21.39.024,77-17,19%300
21.39.024,765-17,27%300
21.39.024,71-18,23%100
21.39.024,705-18,32%300
21.39.024,73-17,88%11.891
21.39.024,71-18,23%100
21.39.024,67-18,92%200
21.39.024,66-19,10%100
21.39.024,67-18,92%200
21.39.024,70-18,40%100
21.39.024,66-19,10%100
21.39.024,67-18,92%100
21.39.024,68-18,75%100
21.39.024,64-19,44%200
21.39.024,69-18,58%100
21.39.024,70-18,40%500
21.37.544,68-18,75%900
21.37.524,71-18,23%175
21.37.524,69-18,58%398
21.37.524,7099-18,23%2.100
21.37.524,70-18,40%1.600
21.37.524,6999-18,40%412
OraValoreVar.%Volume
21.37.524,625-19,70%1.000
21.37.524,67-18,92%1.247
21.37.524,625-19,70%398
21.37.524,66-19,10%398
21.37.474,63-19,62%100
21.34.054,61-19,97%200
21.33.574,6351-19,53%1.000
21.32.404,61-19,97%200
21.32.394,6499-19,27%1.500
21.30.084,65-19,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```