Milano 17:35
51.265 -1,00%
Nasdaq 21:23
29.132 -1,05%
Dow Jones 21:23
51.842 -0,15%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Shimmick

Mercato: NASDAQ - National

4,13
+1,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.23.324,13+1,23%100
21.23.324,155+1,84%100
21.20.364,14+1,47%100
21.19.484,135+1,35%100
21.19.374,15+1,72%100
21.18.404,14+1,47%100
21.14.394,16+1,96%100
21.14.394,14+1,47%200
21.13.194,13+1,23%100
21.13.194,14+1,47%100
21.13.194,125+1,10%100
21.13.184,12+0,98%400
21.11.074,105+0,61%316
21.10.564,095+0,37%100
21.10.564,12+0,98%100
21.10.564,10+0,49%200
21.09.524,1148+0,85%300
21.01.354,13+1,23%100
21.01.354,11+0,74%643
21.01.354,135+1,35%100
20.59.504,08INV.100
20.59.504,10+0,49%100
20.59.504,10+0,49%100
20.55.414,12+0,98%100
20.53.394,11+0,74%421
20.53.364,13+1,23%100
20.53.364,12+0,98%200
20.53.364,13+1,23%200
20.51.544,11+0,74%300
20.51.544,09+0,25%100
OraValoreVar.%Volume
20.48.264,11+0,74%100
20.48.194,10+0,49%180
20.42.044,11+0,74%300
20.22.144,125+1,10%200
20.12.154,14+1,47%100
20.12.104,125+1,10%300
20.11.214,11+0,74%100
20.05.164,135+1,35%100
20.05.034,13+1,23%100
19.49.514,145+1,59%297
19.46.224,13+1,23%400
19.46.094,10+0,49%100
19.43.594,07-0,25%300
19.43.594,08INV.100
19.43.594,07-0,25%500
19.43.594,11+0,74%300
19.40.414,06-0,49%100
19.40.414,05-0,74%100
19.36.044,05-0,74%100
19.29.064,055-0,61%200
19.25.294,06-0,49%100
19.22.364,075-0,12%200
19.21.324,10+0,49%100
19.21.304,09+0,25%100
19.21.304,10+0,49%100
19.17.184,13+1,23%100
19.16.444,15+1,72%100
19.12.344,165+2,08%100
19.11.584,18+2,45%1.222
19.10.494,165+2,08%100
OraValoreVar.%Volume
19.10.494,17+2,21%200
19.09.344,165+2,08%200
19.09.324,15+1,72%100
19.09.324,17+2,21%100
19.05.414,185+2,57%100
18.55.094,18+2,45%287
18.54.374,19+2,70%800
18.54.374,18+2,45%100
18.54.274,21+3,19%975
18.54.274,20+2,94%200
18.51.444,185+2,57%100
18.50.034,1815+2,49%580
18.49.494,185+2,57%100
18.45.224,18+2,45%189
18.43.304,19+2,70%500
18.43.294,20+2,94%100
18.43.294,17+2,21%300
18.43.294,20+2,94%100
18.43.294,19+2,70%400
18.43.294,17+2,21%125
18.43.294,19+2,70%100
18.43.294,17+2,21%100
18.43.294,18+2,45%617
18.43.294,19+2,70%366
18.43.294,18+2,45%100
18.43.294,19+2,70%400
18.43.294,18+2,45%592
18.43.294,19+2,70%400
18.36.474,175+2,33%100
18.30.584,19+2,70%100
OraValoreVar.%Volume
18.26.344,165+2,08%100
18.25.174,181+2,48%100
18.25.174,165+2,08%100
18.25.174,181+2,48%300
18.25.174,165+2,08%300
18.25.174,181+2,48%200
18.25.174,16+1,96%100
18.25.174,181+2,48%200
18.25.174,195+2,82%168
18.25.174,18+2,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```