Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Shimmick

Mercato: NASDAQ - National

4,19
+2,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,19INV.1.246
21.59.004,20+0,24%184
21.58.254,205+0,36%100
21.55.534,18-0,24%100
21.55.534,19INV.100
21.55.534,20+0,24%100
21.55.534,21+0,48%200
21.55.534,2207+0,73%750
21.51.514,27+1,91%100
21.51.494,28+2,15%1.000
21.51.354,27+1,91%351
21.49.264,31+2,86%100
21.38.564,275+2,03%1.100
21.13.524,285+2,27%1.000
21.11.114,3003+2,63%300
21.06.534,3348+3,46%200
21.06.324,31+2,86%100
21.06.324,30+2,63%200
21.06.324,29+2,39%388
21.04.324,28+2,15%100
20.50.414,26+1,67%9.600
20.50.314,285+2,27%200
20.50.314,265+1,79%1.200
20.49.174,26+1,67%400
20.49.174,27+1,91%700
20.33.434,20+0,24%300
20.33.434,21+0,48%100
20.33.434,20+0,24%200
20.33.434,19INV.100
20.33.434,22+0,72%100
OraValoreVar.%Volume
20.33.424,18-0,24%200
20.33.314,16-0,72%100
20.33.314,15-0,95%300
20.29.384,135-1,31%360
20.12.254,14-1,19%406
20.12.254,10-2,15%300
20.12.254,11-1,91%200
20.06.574,12-1,67%657
20.04.394,10-2,15%100
20.04.384,08-2,63%100
20.04.384,07-2,86%1.600
20.04.384,09-2,39%100
20.04.234,04-3,58%100
20.04.234,06-3,10%100
20.04.234,05-3,34%100
20.04.234,04-3,58%100
20.04.234,06-3,10%100
20.04.234,05-3,34%100
20.04.234,03-3,82%100
20.00.304,01-4,30%300
20.00.243,985-4,89%400
19.41.093,98-5,01%155
19.35.013,99-4,77%100
19.28.523,98-5,01%200
18.55.543,995-4,65%100
18.50.063,9985-4,57%250
18.44.263,96-5,49%100
18.05.254,00-4,53%200
18.05.074,01-4,30%800
18.01.574,0058-4,40%100
OraValoreVar.%Volume
17.57.043,98-5,01%100
17.42.594,01-4,30%499
17.40.004,06-3,10%1.300
17.39.534,00-4,53%100
17.25.024,03-3,82%3.501
17.21.304,05-3,34%500
17.19.044,05-3,34%100
17.19.044,06-3,10%100
17.18.474,04-3,58%100
17.18.404,01-4,30%5.000
17.00.363,99-4,77%100
17.00.363,98-5,01%300
17.00.244,02-4,06%1.603
17.00.244,01-4,30%100
17.00.194,01-4,30%300
17.00.194,02-4,06%100
17.00.194,01-4,30%100
17.00.194,02-4,06%200
17.00.194,03-3,82%100
17.00.194,02-4,06%200
17.00.194,025-3,94%200
17.00.194,03-3,82%100
17.00.194,02-4,06%400
17.00.194,03-3,82%100
17.00.194,05-3,34%100
17.00.194,04-3,58%100
17.00.194,02-4,06%100
16.56.514,025-3,94%100
16.39.114,00-4,53%865
16.39.113,99-4,77%100
OraValoreVar.%Volume
16.39.083,97-5,25%100
16.37.203,96-5,49%200
16.28.404,00-4,53%1.000
16.28.233,9984-4,57%1.000
16.27.484,00-4,53%300
16.27.484,01-4,30%200
16.27.484,00-4,53%100
16.27.483,97-5,25%100
16.25.563,92-6,44%100
16.25.563,91-6,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```