Milano 16-gen
45.800 0,00%
Nasdaq 16-gen
25.529 -0,07%
Dow Jones 16-gen
49.359 -0,17%
Londra 16-gen
10.235 -0,04%
Francoforte 16-gen
25.297 0,00%

Shimmick

Mercato: NASDAQ - National

3,59
-1,91%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.003,59-1,91%617
21.57.343,645-0,41%100
21.56.133,63-0,82%200
21.56.133,64-0,55%100
21.31.143,65-0,27%100
20.56.223,67+0,27%278
20.56.223,66INV.150
20.45.143,6701+0,28%100
20.26.033,67+0,27%200
20.21.553,68+0,55%599
20.14.423,62-1,09%659
20.08.593,705+1,23%100
20.05.323,66INV.1.000
19.42.013,60-1,64%1.943
19.39.173,65-0,27%100
19.38.513,65-0,27%393
19.38.513,5946-1,79%1.398
19.25.543,66INV.200
19.25.543,67+0,27%100
19.25.543,69+0,82%100
19.25.543,69+0,82%2.483
19.01.343,70+1,09%100
19.00.563,6864+0,72%100
18.40.233,69+0,82%269
18.30.313,6695+0,26%104
18.21.093,71+1,37%100
18.21.093,70+1,09%500
18.21.093,69+0,82%200
18.21.093,70+1,09%500
17.56.533,6806+0,56%496
OraValoreVar.%Volume
17.56.533,69+0,82%100
17.56.533,70+1,09%100
17.56.533,71+1,37%100
17.56.533,72+1,64%500
17.56.533,741+2,21%400
17.56.533,755+2,60%100
17.56.533,734+2,02%400
17.56.533,755+2,60%700
17.46.133,73+1,91%100
17.45.273,746+2,35%316
17.45.113,76+2,73%100
17.44.193,78+3,28%300
17.35.163,81+4,10%200
17.35.163,80+3,83%1.400
17.32.403,828+4,59%478
17.32.003,795+3,69%200
17.30.583,78+3,28%700
17.30.573,80+3,83%394
17.30.573,78+3,28%169
17.30.573,775+3,14%5.158
17.05.543,74+2,19%100
16.51.473,70+1,09%100
16.14.203,6801+0,55%100
16.14.203,68+0,55%100
16.14.203,69+0,82%100
16.14.203,68+0,55%135
22.00.003,66INV.598

(*) I dati sono limitati agli ultimi 100 contratti.

```