Milano 11:25
51.176 -1,17%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:25
10.453 -0,73%
Francoforte 11:25
24.690 -1,22%

Shimmick

Mercato: NASDAQ - National

4,08
+12,09%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,08INV.6.038
21.59.554,05-0,74%168
21.59.514,05-0,74%400
21.59.514,06-0,49%421
21.59.514,07-0,25%514
21.59.514,07-0,25%100
21.59.404,065-0,37%500
21.59.104,06-0,49%300
21.59.064,065-0,37%200
21.59.044,07-0,25%1.100
21.59.044,075-0,12%747
21.59.044,08INV.100
21.59.014,09+0,25%104
21.59.014,075-0,12%300
21.58.154,11+0,74%350
21.58.154,09+0,25%200
21.58.154,11+0,74%100
21.58.154,10+0,49%100
21.58.154,08INV.100
21.58.154,10+0,49%100
21.58.154,09+0,25%209
21.55.184,07-0,25%400
21.54.504,05-0,74%5.800
21.54.504,06-0,49%100
21.54.504,05-0,74%8.327
21.54.194,03-1,23%300
21.54.194,04-0,98%1.280
21.53.534,05-0,74%840
21.52.414,03-1,23%100
21.46.504,0194-1,49%260
OraValoreVar.%Volume
21.45.574,01-1,72%100
21.45.573,99-2,21%100
21.45.573,985-2,33%100
21.43.064,00-1,96%100
21.41.233,99-2,21%1.800
21.41.184,005-1,84%603
21.41.184,00-1,96%400
21.41.184,005-1,84%100
21.39.164,00-1,96%100
21.36.384,01-1,72%554
21.34.013,98-2,45%986
21.34.014,00-1,96%408
21.33.234,00-1,96%100
21.31.544,01-1,72%200
21.31.544,00-1,96%450
21.31.544,045-0,86%200
21.31.544,02-1,47%100
21.30.044,01-1,72%100
21.30.044,02-1,47%100
21.30.044,01-1,72%100
21.30.044,02-1,47%100
21.30.044,05-0,74%200
21.29.404,00-1,96%458
21.29.404,025-1,35%200
21.20.003,98-2,45%200
21.19.593,99-2,21%100
21.19.593,9885-2,24%100
21.19.543,98-2,45%100
21.19.543,99-2,21%400
21.19.543,98-2,45%600
OraValoreVar.%Volume
21.12.333,99-2,21%800
21.04.363,96-2,94%100
20.59.553,945-3,31%102
20.59.223,96-2,94%200
20.57.593,945-3,31%120
20.57.343,97-2,70%100
20.55.353,95-3,19%800
20.50.483,935-3,55%100
20.50.083,94-3,43%380
20.50.083,93-3,68%120
20.47.293,945-3,31%100
20.44.163,92-3,92%590
20.42.313,9523-3,13%495
20.39.013,92-3,92%120
20.39.013,94-3,43%100
20.31.483,945-3,31%100
20.29.473,93-3,68%300
20.29.473,94-3,43%600
20.29.473,94-3,43%100
20.29.343,96-2,94%100
20.29.343,98-2,45%300
20.29.343,97-2,70%200
20.29.343,94-3,43%3.000
20.16.203,925-3,80%100
20.14.443,91-4,17%240
20.14.313,925-3,80%390
20.12.553,91-4,17%100
20.12.163,925-3,80%300
20.12.063,91-4,17%400
20.12.063,92-3,92%100
OraValoreVar.%Volume
20.12.063,91-4,17%100
20.08.153,92-3,92%180
20.06.053,90-4,41%200
20.05.253,935-3,55%200
20.01.163,96-2,94%100
19.55.153,935-3,55%300
19.51.443,96-2,94%100
19.51.443,90-4,41%1.000
19.51.443,97-2,70%100
19.44.303,97-2,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```