Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Shimmick

Mercato: NASDAQ - National

4,22
+3,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.574,22+3,43%100
21.59.574,24+3,92%952
21.59.574,23+3,68%130
21.59.564,25+4,17%100
21.59.534,24+3,92%220
21.59.524,20+2,94%100
21.59.524,23+3,68%300
21.59.514,205+3,06%100
21.59.514,20+2,94%300
21.59.514,23+3,68%100
21.59.514,16+1,96%100
21.59.514,205+3,06%100
21.59.514,21+3,19%100
21.59.514,16+1,96%500
21.59.514,17+2,21%200
21.59.514,23+3,68%400
21.59.514,17+2,21%631
21.59.514,21+3,19%100
21.59.514,23+3,68%1.800
21.59.514,22+3,43%200
21.59.454,26+4,41%3.225
21.59.444,24+3,92%100
21.59.444,27+4,66%193
21.59.444,29+5,15%300
21.59.444,28+4,90%656
21.59.444,27+4,66%917
21.59.444,28+4,90%111
21.59.444,29+5,15%720
21.59.444,28+4,90%100
21.59.444,27+4,66%100
OraValoreVar.%Volume
21.59.444,28+4,90%249
21.59.444,275+4,78%100
21.59.444,27+4,66%521
21.59.414,265+4,53%100
21.59.354,26+4,41%100
21.59.324,27+4,66%100
21.59.314,26+4,41%200
21.59.244,27+4,66%100
21.59.234,25+4,17%196
21.59.224,26+4,41%200
21.59.224,25+4,17%100
21.59.224,26+4,41%200
21.59.224,255+4,29%100
21.59.224,26+4,41%400
21.59.144,2303+3,68%300
21.59.144,245+4,04%1.100
21.59.144,2301+3,68%1.002
21.59.094,23+3,68%100
21.58.494,21+3,19%196
21.57.234,22+3,43%200
21.56.404,21+3,19%100
21.54.174,23+3,68%400
21.54.104,26+4,41%100
21.54.104,24+3,92%100
21.54.104,25+4,17%500
21.54.104,26+4,41%1.366
21.54.104,25+4,17%100
21.54.104,26+4,41%766
21.53.484,235+3,80%1.100
21.53.114,24+3,92%100
OraValoreVar.%Volume
21.53.104,21+3,19%1.418
21.52.514,18+2,45%100
21.52.154,185+2,57%100
21.50.544,195+2,82%100
21.50.054,205+3,06%160
21.50.034,20+2,94%100
21.50.034,21+3,19%100
21.50.034,22+3,43%100
21.50.034,21+3,19%300
21.50.024,22+3,43%954
21.50.014,23+3,68%4.200
21.50.004,23+3,68%2.293
21.50.004,19+2,70%117
21.50.004,23+3,68%200
21.50.004,21+3,19%4.055
21.50.004,19+2,70%173
21.50.004,21+3,19%300
21.50.004,17+2,21%200
21.50.004,19+2,70%200
21.50.004,17+2,21%400
21.50.004,22+3,43%100
21.50.004,19+2,70%400
21.50.004,20+2,94%100
21.50.004,19+2,70%200
21.50.004,24+3,92%100
21.50.004,24+3,92%100
21.50.004,23+3,68%3.096
21.50.004,245+4,04%100
21.50.004,2475+4,11%100
21.49.504,15+1,72%300
OraValoreVar.%Volume
21.49.344,175+2,33%700
21.49.344,17+2,21%100
21.46.474,145+1,59%100
21.45.584,16+1,96%500
21.43.454,13+1,23%711
21.42.254,17+2,21%500
21.42.254,1701+2,21%300
21.42.254,185+2,57%732
21.42.254,1702+2,21%217
21.42.214,19+2,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```