Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Shimmick

Mercato: NASDAQ - National

3,155
-5,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,155INV.5.890
21.59.563,16+0,16%399
21.59.433,155INV.100
21.59.433,16+0,16%300
21.59.133,15-0,16%319
21.58.463,16+0,16%2.200
21.58.363,165+0,32%300
21.58.363,16+0,16%200
21.58.273,17+0,48%100
21.58.123,17+0,48%200
21.58.123,18+0,79%200
21.58.123,17+0,48%200
21.58.123,18+0,79%2.572
21.58.123,18+0,79%400
21.58.023,17+0,48%1.308
21.58.003,18+0,79%255
21.57.463,17+0,48%1.112
21.57.463,175+0,63%800
21.57.313,18+0,79%100
21.57.293,175+0,63%200
21.57.293,19+1,11%100
21.57.293,20+1,43%542
21.57.293,195+1,27%700
21.57.293,20+1,43%4.850
21.57.113,205+1,58%2.500
21.57.113,20+1,43%533
21.57.063,205+1,58%200
21.55.503,22+2,06%122
21.55.423,215+1,90%100
21.55.423,22+2,06%4.201
OraValoreVar.%Volume
21.55.343,215+1,90%200
21.54.363,21+1,74%100
21.54.103,215+1,90%100
21.53.013,21+1,74%1.150
21.52.093,215+1,90%100
21.50.193,22+2,06%100
21.49.513,21+1,74%400
21.49.503,215+1,90%2.300
21.49.213,21+1,74%127
21.48.583,20+1,43%2.400
21.47.443,205+1,58%308
21.47.403,21+1,74%199
21.47.403,20+1,43%333
21.47.403,2001+1,43%211
21.47.403,20+1,43%1.089
21.47.403,21+1,74%300
21.47.403,20+1,43%600
21.47.403,195+1,27%100
21.47.403,20+1,43%412
21.47.403,195+1,27%100
21.47.403,20+1,43%2.174
21.47.403,19+1,11%200
21.47.123,20+1,43%100
21.47.113,21+1,74%100
21.46.433,20+1,43%158
21.46.103,2055+1,60%216
21.45.053,20+1,43%100
21.42.063,21+1,74%100
21.40.383,20+1,43%100
21.38.363,21+1,74%100
OraValoreVar.%Volume
21.38.103,20+1,43%100
21.36.223,21+1,74%1.154
21.36.083,22+2,06%509
21.27.503,235+2,54%100
21.19.443,24+2,69%100
21.19.443,23+2,38%100
21.11.253,24+2,69%100
21.09.173,245+2,85%200
21.02.253,25+3,01%300
20.45.433,24+2,69%1.779
20.42.323,23+2,38%100
20.42.163,24+2,69%400
20.42.153,255+3,17%119
20.42.153,2401+2,70%4.100
20.41.413,24+2,69%500
20.37.053,23+2,38%1.203
20.33.433,225+2,22%200
20.28.443,225+2,22%100
20.28.443,23+2,38%310
20.28.443,22+2,06%5.504
20.28.443,24+2,69%100
20.28.343,221+2,09%201
20.27.523,23+2,38%200
20.26.383,25+3,01%200
20.19.563,26+3,33%100
20.12.213,2693+3,62%300
20.12.213,265+3,49%100
20.03.333,27+3,65%200
19.59.023,29+4,28%100
19.54.243,28+3,96%101
OraValoreVar.%Volume
19.52.053,27+3,65%200
19.49.393,28+3,96%100
19.42.533,27+3,65%100
19.41.323,28+3,96%100
19.40.423,29+4,28%100
19.36.513,28+3,96%100
19.26.443,285+4,12%100
19.23.143,29+4,28%100
19.23.073,30+4,60%100
19.17.423,295+4,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```