Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Shimmick

Mercato: NASDAQ - National

2,62
-2,60%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.002,62INV.570
21.54.592,70+3,05%100
19.12.012,64+0,76%100
18.27.392,6388+0,72%150
17.24.282,63+0,38%100
17.24.282,64+0,76%100
17.24.052,5951-0,95%702
17.24.002,595-0,95%200
17.24.002,59-1,15%200
17.24.002,5926-1,05%350
17.23.522,5901-1,14%400
17.23.522,60-0,76%400
17.22.582,65+1,15%739
17.22.522,6304+0,40%200
17.22.522,65+1,15%800
17.22.502,67+1,91%100
17.22.462,65+1,15%1.000
17.22.392,64+0,76%500
17.22.262,65+1,15%540
17.22.092,6501+1,15%100
17.22.092,65+1,15%100
17.22.092,6501+1,15%400
17.22.092,65+1,15%400
17.22.022,6525+1,24%500
17.21.222,6412+0,81%200
17.21.222,65+1,15%200
17.21.222,63+0,38%100
17.21.222,65+1,15%200
17.21.222,675+2,10%200
17.21.152,65+1,15%100
OraValoreVar.%Volume
17.21.152,6501+1,15%400
17.21.152,65+1,15%400
17.21.152,6501+1,15%100
17.21.062,6725+2,00%498
17.21.062,65+1,15%798
17.20.382,6725+2,00%500
17.20.132,67+1,91%497
16.12.092,69+2,67%149
15.30.002,72+3,82%100
22.00.002,69+2,67%184

(*) I dati sono limitati agli ultimi 100 contratti.

```