Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Shimmick

Mercato: NASDAQ - National

2,67
-0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.492,65-1,49%100
21.51.522,69INV.100
21.45.482,665-0,93%200
21.44.182,67-0,74%100
21.43.452,67-0,74%100
21.43.452,6651-0,93%800
21.43.452,6415-1,80%400
21.43.452,64-1,86%300
21.43.452,65-1,49%100
21.43.452,69INV.200
21.43.452,6651-0,93%1.100
21.20.122,70+0,37%100
21.17.142,67-0,74%861
21.13.002,69INV.100
20.58.142,66-1,12%400
20.56.272,675-0,56%100
20.56.152,6717-0,68%200
20.51.172,66-1,12%300
20.45.062,68-0,37%100
20.24.112,66-1,12%270
20.17.362,68-0,37%220
20.15.092,69INV.100
20.13.362,70+0,37%100
20.13.362,69INV.100
19.58.352,75+2,23%100
19.58.132,7001+0,38%700
19.55.162,747+2,12%100
19.54.392,75+2,23%100
19.35.422,725+1,30%200
18.54.482,75+2,23%100
OraValoreVar.%Volume
18.54.432,7264+1,35%200
18.40.502,75+2,23%100
18.40.452,71+0,74%100
18.40.452,70+0,37%100
18.40.452,715+0,93%100
18.13.472,72+1,12%100
17.46.122,75+2,23%100
16.42.552,69INV.600
16.42.532,6101-2,97%2.500
16.29.372,69INV.100
16.25.352,6446-1,69%250
16.13.172,69INV.100
16.12.452,6101-2,97%1.500
15.35.142,61-2,97%100
15.30.002,64-1,86%323
22.00.002,69INV.685

(*) I dati sono limitati agli ultimi 100 contratti.

```