Milano 17:35
49.116 -1,87%
Nasdaq 18:35
29.243 -1,14%
Dow Jones 18:35
49.622 -0,88%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Shore Bancshares

Mercato: NASDAQ - National

19,1
-1,80%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.33.2119,10-1,80%209
18.30.3219,08-1,90%100
18.30.0119,09-1,85%112
18.29.4019,09-1,85%112
18.29.4019,10-1,80%110
18.29.4019,10-1,80%110
18.26.1619,09-1,85%112
18.26.1619,08-1,90%1.190
18.26.1319,10-1,80%229
18.26.1319,11-1,75%112
18.24.5519,08-1,90%100
18.24.3819,07-1,95%152
18.19.2719,03-2,16%242
18.17.5719,025-2,19%100
18.16.0919,05-2,06%540
18.15.1019,06-2,01%300
18.12.2419,05-2,06%100
18.12.2219,0499-2,06%100
18.12.1519,04-2,11%100
18.10.5319,06-2,01%100
18.09.1319,08-1,90%520
18.05.3719,085-1,88%115
18.02.0219,11-1,75%315
18.00.3919,12-1,70%800
18.00.3919,11-1,75%120
17.59.3919,10-1,80%100
17.53.2419,11-1,75%100
17.53.2419,10-1,80%100
17.52.4119,09-1,85%100
17.51.1819,10-1,80%100
OraValoreVar.%Volume
17.47.2219,12-1,70%112
17.44.1419,09-1,85%112
17.43.3819,11-1,75%100
17.42.5619,10-1,80%230
17.42.1019,13-1,65%100
17.41.2419,14-1,59%160
17.41.0919,15-1,54%340
17.40.2719,14-1,59%112
17.40.1119,14-1,59%200
17.40.1119,15-1,54%212
17.40.1119,15-1,54%600
17.40.0619,14-1,59%100
17.39.3519,15-1,54%210
17.39.0019,16-1,49%324
17.36.1219,17-1,44%100
17.35.1519,185-1,36%100
17.32.4419,205-1,26%300
17.32.1019,21-1,23%100
17.32.0019,20-1,29%200
17.32.0019,19-1,34%110
17.32.0019,20-1,29%100
17.30.1019,18-1,39%400
17.30.1019,17-1,44%100
17.29.3519,15-1,54%100
17.28.0819,16-1,49%110
17.28.0819,15-1,54%240
17.21.4219,16-1,49%3.400
17.18.5019,145-1,57%217
17.08.0519,14-1,59%526
17.05.3219,16-1,49%3.510
OraValoreVar.%Volume
17.05.3219,18-1,39%500
17.04.2719,14-1,59%100
17.03.1919,145-1,57%300
17.00.4419,165-1,47%124
16.58.2419,155-1,52%120
16.57.2719,15-1,54%100
16.55.3219,165-1,47%100
16.53.4419,16-1,49%600
16.51.0019,13-1,65%100
16.47.0019,15-1,54%100
16.46.2119,175-1,41%103
16.46.2119,17-1,44%119
16.46.0019,17-1,44%100
16.45.5319,185-1,36%100
16.41.4919,22-1,18%400
16.40.0619,24-1,08%700
16.35.3119,29-0,82%209
16.31.1019,32-0,67%100
16.30.3119,28-0,87%150
16.29.2619,32-0,67%100
16.27.0819,28-0,87%100
16.27.0819,26-0,98%100
16.27.0819,25-1,03%100
16.27.0619,25-1,03%400
16.27.0619,24-1,08%220
16.26.2519,23-1,13%100
16.23.5919,28-0,87%170
16.22.1019,27-0,93%100
16.21.4619,305-0,75%500
16.20.4019,275-0,90%100
OraValoreVar.%Volume
16.19.2219,23-1,13%200
16.19.2219,24-1,08%100
16.19.2219,23-1,13%386
16.19.2219,24-1,08%100
16.19.2219,23-1,13%600
16.19.2219,24-1,08%100
16.19.1919,25-1,03%300
16.18.2619,28-0,87%100
16.18.0019,30-0,77%100
16.17.3519,27-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```