Milano 16:42
49.393 +0,82%
Nasdaq 16:42
29.148 +0,29%
Dow Jones 16:42
49.566 -0,39%
Londra 16:42
10.313 +0,47%
Francoforte 16:42
24.117 +0,68%

Shore Bancshares

Mercato: NASDAQ - National

19,335
-0,64%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.39.5219,335-0,64%125
16.38.2619,345-0,59%100
16.38.1719,33-0,67%100
16.37.4919,355-0,54%100
16.37.4919,36-0,51%100
16.34.4819,32-0,72%100
16.34.3719,325-0,69%100
16.31.4519,38-0,41%100
16.31.3919,385-0,39%100
16.28.2319,41-0,26%100
16.26.2119,40-0,31%100
16.25.1719,39-0,36%100
16.25.1319,405-0,28%100
16.25.1119,41-0,26%100
16.25.1119,42-0,21%100
16.25.1119,40-0,31%600
16.24.2419,44-0,10%400
16.23.3819,42-0,21%107
16.20.5519,43-0,15%100
16.18.4019,44-0,10%100
16.15.1119,45-0,05%100
16.14.1519,435-0,13%122
16.13.4319,44-0,10%100
16.13.1519,45-0,05%107
16.13.1419,47+0,05%200
16.12.3719,49+0,15%200
16.11.2719,46INV.100
16.11.2719,47+0,05%100
16.11.2719,47+0,05%200
16.10.3019,46INV.100
OraValoreVar.%Volume
16.10.0119,44-0,10%200
16.08.2519,46INV.100
16.07.5419,435-0,13%100
16.07.3619,43-0,15%110
16.02.2319,45-0,05%100
16.00.1919,43-0,15%300
16.00.0819,42-0,21%104
16.00.0819,43-0,15%200
15.52.5619,44-0,10%300
15.52.5219,43-0,15%200
15.52.4719,43-0,15%300
15.52.4719,44-0,10%100
15.49.4019,505+0,23%100
15.46.0919,50+0,21%200
15.45.2619,48+0,10%100
15.45.2619,47+0,05%200
15.45.2619,46INV.120
15.44.1219,48+0,10%100
15.43.5419,49+0,15%100
15.43.5419,44-0,10%100
15.43.5419,49+0,15%248
15.43.5419,48+0,10%100
15.43.5419,49+0,15%349
15.43.4919,45-0,05%100
15.43.4919,46INV.200
15.43.4819,45-0,05%100
15.43.4819,46INV.300
15.41.1719,41-0,26%100
15.34.4119,34-0,62%200
15.33.5119,41-0,26%200
OraValoreVar.%Volume
15.33.3819,40-0,31%100
15.32.3119,44-0,10%300
15.32.2719,395-0,33%1.000
15.30.0119,44-0,10%100
15.30.0019,28-0,92%100
15.30.0019,30-0,82%840
22.00.0019,46INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```