Shurgard Self Storage

ISIN: GG00BQZCBZ44 - Mercato: Euronext - Bruxelles

23,5

-0,63%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	23,50	-0,63%	43.340	1.018.490,00
17.22.10	23,30	-1,48%	1.507	35.113,10
17.05.03	23,35	-1,27%	846	19.754,10
17.00.01	23,40	-1,06%	275	6.435,00
17.00.01	23,45	-0,85%	209	4.901,05
16.53.47	23,40	-1,06%	490	11.466,00
16.50.38	23,45	-0,85%	336	7.879,20
16.48.15	23,50	-0,63%	293	6.885,50
16.43.18	23,45	-0,85%	296	6.941,20
16.41.23	23,40	-1,06%	2.033	47.572,20
16.40.26	23,45	-0,85%	480	11.256,00
16.40.19	23,50	-0,63%	751	17.648,50
16.36.59	23,55	-0,42%	200	4.710,00
16.29.44	23,50	-0,63%	537	12.619,50
16.27.05	23,55	-0,42%	613	14.436,15
16.27.04	23,50	-0,63%	723	16.990,50
16.18.14	23,45	-0,85%	50	1.172,50
16.16.16	23,40	-1,06%	722	16.894,80
16.10.31	23,35	-1,27%	125	2.918,75
16.09.35	23,45	-0,85%	688	16.133,60
16.09.35	23,40	-1,06%	671	15.701,40
15.43.25	23,50	-0,63%	454	10.669,00
15.43.25	23,55	-0,42%	493	11.610,15
15.43.25	23,60	-0,21%	14.158	334.128,80
15.43.25	23,55	-0,42%	77	1.813,35
15.37.03	23,65	INV.	227	5.368,55
15.34.23	23,55	-0,42%	244	5.746,20
15.34.23	23,60	-0,21%	573	13.522,80
15.34.23	23,60	-0,21%	704	16.614,40
15.33.47	23,55	-0,42%	386	9.090,30

Ora	Valore	Var.%	Volume	Controvalore
15.30.47	23,60	-0,21%	56	1.321,60
15.30.47	23,65	INV.	746	17.642,90
15.30.41	23,70	+0,21%	244	5.782,80
15.30.23	23,75	+0,42%	464	11.020,00
15.19.29	23,70	+0,21%	211	5.000,70
15.03.48	23,65	INV.	1	23,65
14.58.51	23,60	-0,21%	135	3.186,00
14.58.39	23,65	INV.	10	236,50
14.56.38	23,60	-0,21%	320	7.552,00
14.50.35	23,55	-0,42%	3.401	80.093,55
14.50.35	23,45	-0,85%	46	1.078,70
14.50.34	23,50	-0,63%	631	14.828,50
14.50.34	23,55	-0,42%	788	18.557,40
14.50.34	23,45	-0,85%	612	14.351,40
14.50.34	23,55	-0,42%	157	3.697,35
14.50.34	23,50	-0,63%	242	5.687,00
14.45.51	23,45	-0,85%	255	5.979,75
14.30.00	23,50	-0,63%	299	7.026,50
14.29.22	23,55	-0,42%	199	4.686,45
13.55.02	23,60	-0,21%	402	9.487,20
13.35.23	23,55	-0,42%	545	12.834,75
13.35.22	23,50	-0,63%	978	22.983,00
13.28.37	23,40	-1,06%	119	2.784,60
13.26.20	23,45	-0,85%	710	16.649,50
13.21.19	23,40	-1,06%	4	93,60
13.19.07	23,45	-0,85%	51	1.195,95
13.07.14	23,45	-0,85%	105	2.462,25
13.07.14	23,40	-1,06%	245	5.733,00
13.02.44	23,55	-0,42%	55	1.295,25
13.01.24	23,40	-1,06%	171	4.001,40

Ora	Valore	Var.%	Volume	Controvalore
12.55.19	23,50	-0,63%	604	14.194,00
12.55.07	23,40	-1,06%	494	11.559,60
12.51.34	23,55	-0,42%	22	518,10
12.51.18	23,50	-0,63%	264	6.204,00
12.49.56	23,40	-1,06%	565	13.221,00
12.44.09	23,45	-0,85%	985	23.098,25
12.44.05	23,50	-0,63%	520	12.220,00
12.44.05	23,55	-0,42%	15	353,25
12.44.05	23,55	-0,42%	201	4.733,55
12.39.51	23,50	-0,63%	503	11.820,50
12.34.40	23,60	-0,21%	292	6.891,20
12.33.55	23,55	-0,42%	357	8.407,35
12.33.49	23,50	-0,63%	869	20.421,50
12.33.49	23,45	-0,85%	247	5.792,15
12.27.37	23,40	-1,06%	890	20.826,00
12.23.37	23,50	-0,63%	147	3.454,50
12.13.39	23,45	-0,85%	343	8.043,35
12.08.59	23,35	-1,27%	91	2.124,85
12.08.56	23,40	-1,06%	183	4.282,20
12.06.58	23,35	-1,27%	107	2.498,45
12.04.24	23,40	-1,06%	106	2.480,40
11.57.51	23,35	-1,27%	561	13.099,35
11.56.44	23,30	-1,48%	1	23,30
11.55.06	23,20	-1,90%	45	1.044,00
11.38.39	23,25	-1,69%	207	4.812,75
11.38.10	23,20	-1,90%	65	1.508,00
11.31.09	23,20	-1,90%	25	580,00
11.31.09	23,15	-2,11%	136	3.148,40
11.30.00	23,15	-2,11%	107	2.477,05
11.29.53	23,20	-1,90%	481	11.159,20

Ora	Valore	Var.%	Volume	Controvalore
11.19.50	23,15	-2,11%	156	3.611,40
11.09.16	23,20	-1,90%	3.253	75.469,60
11.05.25	23,30	-1,48%	385	8.970,50
11.02.53	23,25	-1,69%	150	3.487,50
10.50.29	23,30	-1,48%	50	1.165,00
10.39.48	23,25	-1,69%	14	325,50
10.39.37	23,30	-1,48%	63	1.467,90
10.39.36	23,25	-1,69%	20	465,00
10.30.24	23,20	-1,90%	299	6.936,80
10.29.58	23,25	-1,69%	50	1.162,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide