Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Shurgard Self Storage

ISIN: GG00BQZCBZ44 - Mercato: Euronext - Bruxelles

22,35
+3,23%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2222,35+3,23%67.414
17.25.4122,30+3,00%1.010
17.23.0122,35+3,23%845
17.17.5922,30+3,00%408
17.13.3622,25+2,77%280
17.10.0022,30+3,00%50
17.02.4422,25+2,77%586
16.35.0322,35+3,23%866
16.24.5222,25+2,77%303
16.17.3522,30+3,00%586
16.03.4922,25+2,77%401
16.02.5622,30+3,00%985
16.02.4822,35+3,23%878
15.46.0622,30+3,00%263
15.44.3622,35+3,23%439
15.36.1722,30+3,00%326
15.31.2522,25+2,77%22
15.20.0322,30+3,00%166
15.05.5122,25+2,77%367
14.53.1922,20+2,54%881
14.51.5522,15+2,31%376
14.46.1722,20+2,54%229
14.31.1722,25+2,77%181
14.08.0822,30+3,00%1
14.08.0222,25+2,77%1
14.00.4822,30+3,00%156
13.47.3022,25+2,77%250
13.37.1822,20+2,54%161
13.32.3422,15+2,31%216
13.32.3422,10+2,08%87
OraValoreVar.%Volume
13.19.5522,20+2,54%935
12.36.4422,10+2,08%260
12.04.1422,15+2,31%304
11.46.4822,20+2,54%1
11.46.4322,15+2,31%1
11.32.5522,20+2,54%365
11.23.4422,10+2,08%10
10.57.2622,20+2,54%41
10.50.2522,15+2,31%1.762
10.42.4922,10+2,08%531
10.09.1422,15+2,31%552
10.05.0222,25+2,77%83
10.03.0622,20+2,54%215
10.01.1122,25+2,77%235
9.59.5422,30+3,00%83
9.59.0922,25+2,77%282
9.56.3922,30+3,00%83
9.50.0522,25+2,77%83
9.49.1922,20+2,54%83
9.46.5522,15+2,31%203
9.44.0722,20+2,54%83
9.36.0922,15+2,31%83
9.35.0422,10+2,08%280
9.25.1922,20+2,54%83
9.23.3822,15+2,31%83
9.21.0522,20+2,54%83
9.17.1722,15+2,31%83
9.15.0322,10+2,08%1
9.14.5722,05+1,85%1
9.09.3622,10+2,08%270
OraValoreVar.%Volume
9.09.3622,20+2,54%83
9.05.4622,15+2,31%83
9.02.3422,10+2,08%83
9.02.0422,05+1,85%258
9.00.4722,10+2,08%83
9.00.2622,05+1,85%756
9.00.0621,95+1,39%319
9.00.0621,85+0,92%97
17.55.0021,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```