Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Shurgard Self Storage

ISIN: GG00BQZCBZ44 - Mercato: Euronext - Bruxelles

30,4
-2,41%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2830,40-2,41%42.946
17.29.3330,55-1,93%125
17.29.0830,50-2,09%15
17.27.5930,60-1,77%212
17.27.5930,55-1,93%112
17.27.5830,50-2,09%24
17.27.1930,55-1,93%100
17.25.1830,50-2,09%32
17.21.1830,55-1,93%213
17.18.2030,50-2,09%32
17.17.4630,55-1,93%80
17.13.1230,50-2,09%70
17.00.4130,60-1,77%493
17.00.4130,55-1,93%438
16.53.0430,55-1,93%125
16.42.4730,60-1,77%678
16.40.1030,65-1,61%80
16.39.3830,70-1,44%115
16.38.3830,65-1,61%210
16.28.4930,70-1,44%350
16.25.4230,65-1,61%8
16.25.4230,70-1,44%177
16.25.4230,65-1,61%52
16.13.4630,70-1,44%288
16.13.4630,65-1,61%84
16.01.2330,70-1,44%262
16.01.2330,75-1,28%123
15.56.2230,70-1,44%260
15.55.4230,75-1,28%366
15.55.3830,80-1,12%75
OraValoreVar.%Volume
15.42.4730,75-1,28%239
15.33.0130,60-1,77%305
15.32.3130,65-1,61%104
15.24.2830,75-1,28%100
15.22.4130,65-1,61%408
15.22.4130,70-1,44%487
15.02.2130,75-1,28%314
14.48.3030,80-1,12%235
14.11.1130,75-1,28%125
14.11.0330,80-1,12%50
14.01.0030,75-1,28%125
13.55.0030,70-1,44%277
13.50.4330,75-1,28%1.012
13.48.0030,70-1,44%510
13.47.5230,75-1,28%190
13.37.4930,70-1,44%207
13.28.4930,65-1,61%122
13.25.5630,70-1,44%324
13.18.1530,65-1,61%19
12.30.1030,70-1,44%81
12.30.0530,75-1,28%122
12.00.0930,70-1,44%17
11.50.4230,65-1,61%301
11.37.1730,70-1,44%176
11.37.1730,75-1,28%125
11.36.4030,70-1,44%928
11.36.3330,75-1,28%516
11.36.3330,70-1,44%1.134
11.35.0630,75-1,28%40
11.17.2030,70-1,44%16
OraValoreVar.%Volume
11.13.5330,65-1,61%50
11.13.4530,70-1,44%1.217
11.13.4330,75-1,28%83
11.13.4330,80-1,12%331
11.13.4330,70-1,44%1.468
11.13.4330,75-1,28%444
11.13.4330,80-1,12%281
11.13.3630,85-0,96%280
11.10.0430,80-1,12%100
11.02.4930,75-1,28%228
10.50.1730,85-0,96%10
10.46.0430,80-1,12%287
10.40.2830,85-0,96%147
10.36.4030,90-0,80%137
10.32.0531,00-0,48%34
10.05.0030,90-0,80%8
10.00.2530,80-1,12%158
9.57.1530,85-0,96%169
9.49.5530,90-0,80%4
9.49.1530,95-0,64%257
9.48.0231,00-0,48%235
9.43.1431,05-0,32%3
9.38.0631,10-0,16%25
9.35.0231,00-0,48%250
9.23.2430,95-0,64%342
9.21.0831,10-0,16%10
9.18.1730,95-0,64%3
9.17.0630,90-0,80%80
9.06.1930,75-1,28%36
9.06.1330,85-0,96%189
OraValoreVar.%Volume
9.04.1230,95-0,64%52
9.03.0431,00-0,48%36
9.03.0330,95-0,64%165
9.03.0131,00-0,48%1.052
9.01.2631,05-0,32%131
9.00.0831,10-0,16%1.300
17.55.0031,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```