Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Siga Technologies

Mercato: NASDAQ - National

4,32
+0,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,32+0,47%42.407
21.59.574,33+0,70%100
21.59.544,325+0,58%300
21.59.534,33+0,70%134
21.59.534,325+0,58%200
21.59.534,33+0,70%126
21.59.514,32+0,47%125
21.59.514,33+0,70%100
21.59.504,325+0,58%195
21.59.504,32+0,47%100
21.59.364,33+0,70%400
21.59.294,325+0,58%300
21.59.274,32+0,47%100
21.59.274,325+0,58%105
21.59.274,32+0,47%2.999
21.59.214,31+0,23%600
21.59.094,315+0,35%200
21.59.014,32+0,47%200
21.58.284,315+0,35%596
21.58.214,31+0,23%256
21.58.194,315+0,35%100
21.58.134,31+0,23%475
21.58.034,315+0,35%161
21.58.034,31+0,23%143
21.57.554,3168+0,39%142
21.57.554,315+0,35%400
21.57.344,31+0,23%130
21.57.344,315+0,35%300
21.57.334,31+0,23%112
21.56.404,315+0,35%1.000
OraValoreVar.%Volume
21.56.284,3101+0,23%32.500
21.54.564,325+0,58%124
21.54.514,32+0,47%300
21.54.484,325+0,58%100
21.54.484,32+0,47%1.033
21.54.294,315+0,35%600
21.54.264,32+0,47%322
21.54.264,3158+0,37%106
21.54.264,32+0,47%2.499
21.54.264,325+0,58%300
21.54.264,32+0,47%248
21.50.394,325+0,58%125
21.50.034,33+0,70%1.725
21.45.524,335+0,81%100
21.45.114,33+0,70%200
21.43.254,325+0,58%100
21.42.014,32+0,47%100
21.41.454,325+0,58%100
21.37.484,32+0,47%100
21.37.304,325+0,58%200
21.37.064,32+0,47%3.386
21.36.184,3193+0,45%300
21.35.384,32+0,47%100
21.30.074,33+0,70%200
21.27.174,335+0,81%200
21.26.014,33+0,70%100
21.25.554,33+0,70%100
21.25.554,335+0,81%100
21.25.524,335+0,81%100
21.25.524,33+0,70%2.207
OraValoreVar.%Volume
21.25.524,3294+0,68%3.466
21.25.044,325+0,58%167
21.24.424,33+0,70%308
21.22.514,325+0,58%200
21.22.094,3263+0,61%100
21.21.594,32+0,47%100
21.21.094,325+0,58%100
21.21.094,3299+0,70%211
21.20.074,33+0,70%100
21.18.404,335+0,81%100
21.18.094,3301+0,70%623
21.17.564,331+0,72%377
21.17.554,335+0,81%104
21.12.224,33+0,70%100
21.11.514,335+0,81%100
21.06.424,33+0,70%100
21.06.044,335+0,81%100
21.01.354,3501+1,17%2.200
21.01.354,34+0,93%9.444
21.01.114,35+1,16%200
21.00.464,365+1,51%100
21.00.464,36+1,40%100
21.00.464,365+1,51%100
21.00.464,36+1,40%200
21.00.464,355+1,28%496
21.00.464,36+1,40%1.900
21.00.464,355+1,28%596
21.00.464,3501+1,17%2.500
21.00.464,36+1,40%1.134
21.00.454,355+1,28%2.700
OraValoreVar.%Volume
21.00.434,35+1,16%200
21.00.434,34+0,93%100
21.00.434,35+1,16%2.898
21.00.434,34+0,93%3.200
21.00.434,335+0,81%300
21.00.434,3399+0,93%2.500
21.00.424,335+0,81%200
21.00.424,3392+0,91%2.500
20.57.484,335+0,81%103
20.57.474,34+0,93%633

(*) I dati sono limitati agli ultimi 100 contratti.

```