Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Siga Technologies

Mercato: NASDAQ - National

6,34
+1,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.586,345+1,68%107
21.59.566,35+1,76%1.055
21.59.446,35+1,76%494
21.59.446,345+1,68%100
21.59.296,34+1,60%1.180
21.59.296,345+1,68%1.123
21.59.296,345+1,68%200
21.59.206,35+1,76%300
21.59.156,34+1,60%2.779
21.58.506,335+1,52%1.002
21.58.466,33+1,44%396
21.58.376,339+1,59%140
21.58.366,335+1,52%700
21.58.366,33+1,44%2.038
21.58.296,325+1,36%115
21.58.296,32+1,28%3.537
21.58.106,315+1,20%107
21.57.596,32+1,28%100
21.55.356,315+1,20%312
21.55.306,32+1,28%1.636
21.55.186,325+1,36%100
21.55.176,33+1,44%369
21.55.116,32+1,28%109
21.55.096,325+1,36%213
21.55.096,32+1,28%923
21.55.096,325+1,36%100
21.55.096,33+1,44%403
21.55.096,335+1,52%114
21.55.096,34+1,60%1.257
21.55.096,345+1,68%300
OraValoreVar.%Volume
21.55.096,34+1,60%802
21.55.096,345+1,68%100
21.55.096,34+1,60%100
21.55.096,335+1,52%200
21.55.096,34+1,60%3.200
21.55.096,335+1,52%100
21.55.096,33+1,44%400
21.55.096,32+1,28%1.921
21.54.376,315+1,20%300
21.54.246,325+1,36%200
21.54.246,32+1,28%100
21.54.236,32+1,28%460
21.54.226,325+1,36%155
21.54.226,32+1,28%200
21.54.226,325+1,36%100
21.54.226,32+1,28%400
21.54.226,325+1,36%322
21.54.226,32+1,28%620
21.54.226,325+1,36%300
21.54.056,32+1,28%200
21.51.226,315+1,20%100
21.51.186,3185+1,26%204
21.50.586,32+1,28%100
21.50.456,315+1,20%100
21.50.216,32+1,28%115
21.49.596,315+1,20%568
21.47.206,32+1,28%320
21.47.096,315+1,20%341
21.47.056,32+1,28%100
21.46.006,315+1,20%530
OraValoreVar.%Volume
21.45.286,32+1,28%100
21.42.436,325+1,36%100
21.39.476,33+1,44%300
21.39.476,325+1,36%144
21.39.186,33+1,44%100
21.36.416,325+1,36%442
21.36.416,32+1,28%300
21.33.346,315+1,20%208
21.32.516,3104+1,13%749
21.31.086,31+1,12%100
21.29.426,315+1,20%200
21.29.216,3144+1,19%110
21.26.356,31+1,12%100
21.25.336,315+1,20%200
21.25.176,31+1,12%244
21.24.176,315+1,20%100
21.23.166,31+1,12%100
21.21.096,315+1,20%800
21.20.556,3144+1,19%100
21.18.406,315+1,20%134
21.16.226,3142+1,19%520
21.15.306,315+1,20%100
21.14.066,32+1,28%537
21.14.016,325+1,36%100
21.14.006,32+1,28%321
21.13.596,315+1,20%142
21.13.596,32+1,28%300
21.13.586,31+1,12%866
21.13.586,30+0,96%638
21.13.586,29+0,80%673
OraValoreVar.%Volume
21.13.586,28+0,64%700
21.13.586,275+0,56%200
21.12.246,28+0,64%104
21.12.246,27+0,48%100
21.09.016,2716+0,51%501
21.04.556,27+0,48%1.978
20.59.406,275+0,56%100
20.48.216,28+0,64%300
20.48.206,285+0,72%200
20.46.056,28+0,64%120

(*) I dati sono limitati agli ultimi 100 contratti.

```