Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Siga Technologies

Mercato: NASDAQ - National

2,875
-5,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.392,88-5,57%1.400
19.56.392,885-5,41%119
19.56.392,88-5,57%8.620
19.56.392,885-5,41%100
19.56.392,88-5,57%100
19.56.392,8799-5,58%100
19.56.392,88-5,57%1.862
19.56.392,8799-5,58%100
19.56.392,88-5,57%500
19.56.392,875-5,74%100
19.56.392,88-5,57%300
19.56.392,875-5,74%300
19.56.392,875-5,74%200
19.54.132,88-5,57%5.296
19.54.132,87-5,90%1.454
19.51.082,885-5,41%153
19.50.022,88-5,57%100
19.46.162,885-5,41%100
19.44.572,88-5,57%100
19.42.502,885-5,41%189
19.42.452,88-5,57%200
19.42.302,885-5,41%100
19.42.302,88-5,57%100
19.40.032,885-5,41%180
19.38.132,8899-5,25%650
19.37.572,884-5,44%1.000
19.37.342,885-5,41%403
19.37.252,89-5,25%100
19.37.252,885-5,41%100
19.37.252,89-5,25%315
OraValoreVar.%Volume
19.30.022,885-5,41%100
19.29.512,89-5,25%100
19.29.192,885-5,41%400
19.29.182,89-5,25%500
19.29.182,885-5,41%151
19.29.162,89-5,25%1.986
19.29.122,885-5,41%100
19.29.112,88-5,57%300
19.29.112,875-5,74%100
19.29.112,88-5,57%5.114
19.29.112,879-5,61%548
19.29.082,88-5,57%200
19.29.082,875-5,74%400
19.29.082,87-5,90%100
19.26.002,875-5,74%198
19.25.412,88-5,57%1.424
19.25.412,8801-5,57%2.400
19.22.462,885-5,41%100
19.20.312,88-5,57%100
19.20.032,885-5,41%100
19.17.102,88-5,57%100
19.15.082,885-5,41%200
19.15.022,88-5,57%500
19.15.022,885-5,41%225
19.15.022,89-5,25%900
19.11.462,895-5,08%100
19.11.462,895-5,08%500
19.11.462,90-4,92%500
19.09.292,90-4,92%100
19.09.112,8999-4,92%273
OraValoreVar.%Volume
19.08.352,90-4,92%100
19.08.072,895-5,08%280
19.08.072,90-4,92%280
19.07.532,895-5,08%100
19.07.302,89-5,25%100
19.07.132,899-4,95%500
19.07.012,90-4,92%100
19.06.202,895-5,08%100
19.06.052,89-5,25%200
19.04.142,895-5,08%100
19.03.112,891-5,21%314
18.59.252,895-5,08%200
18.56.072,88-5,57%100
18.56.072,89-5,25%600
18.56.072,88-5,57%100
18.56.072,89-5,25%1.466
18.56.072,885-5,41%100
18.56.072,88-5,57%19.035
18.56.072,875-5,74%100
18.56.072,89-5,25%100
18.55.162,8801-5,57%300
18.52.562,88-5,57%1.700
18.52.552,885-5,41%100
18.52.552,88-5,57%200
18.52.552,885-5,41%1.200
18.52.552,88-5,57%100
18.52.552,885-5,41%312
18.52.552,88-5,57%7.700
18.52.232,875-5,74%100
18.52.102,87-5,90%5.475
OraValoreVar.%Volume
18.52.082,865-6,07%1.095
18.52.082,87-5,90%3.872
18.46.252,875-5,74%101
18.46.252,87-5,90%5.431
18.46.212,875-5,74%100
18.46.212,87-5,90%8.179
18.46.212,875-5,74%100
18.46.212,8708-5,88%7.500
18.41.182,875-5,74%380
18.41.062,87-5,90%7.977

(*) I dati sono limitati agli ultimi 100 contratti.

```