Milano 10:36
51.848 +0,40%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:36
10.488 +0,26%
Francoforte 10:36
24.881 +0,57%

Siga Technologies

Mercato: NASDAQ - National

4,32
+0,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,32INV.42.407
21.59.574,33+0,23%100
21.59.544,325+0,12%300
21.59.534,33+0,23%134
21.59.534,325+0,12%200
21.59.534,33+0,23%126
21.59.514,32INV.125
21.59.514,33+0,23%100
21.59.504,325+0,12%195
21.59.504,32INV.100
21.59.364,33+0,23%400
21.59.294,325+0,12%300
21.59.274,32INV.100
21.59.274,325+0,12%105
21.59.274,32INV.2.999
21.59.214,31-0,23%600
21.59.094,315-0,12%200
21.59.014,32INV.200
21.58.284,315-0,12%596
21.58.214,31-0,23%256
21.58.194,315-0,12%100
21.58.134,31-0,23%475
21.58.034,315-0,12%161
21.58.034,31-0,23%143
21.57.554,3168-0,07%142
21.57.554,315-0,12%400
21.57.344,31-0,23%130
21.57.344,315-0,12%300
21.57.334,31-0,23%112
21.56.404,315-0,12%1.000
OraValoreVar.%Volume
21.56.284,3101-0,23%32.500
21.54.564,325+0,12%124
21.54.514,32INV.300
21.54.484,325+0,12%100
21.54.484,32INV.1.033
21.54.294,315-0,12%600
21.54.264,32INV.322
21.54.264,3158-0,10%106
21.54.264,32INV.2.499
21.54.264,325+0,12%300
21.54.264,32INV.248
21.50.394,325+0,12%125
21.50.034,33+0,23%1.725
21.45.524,335+0,35%100
21.45.114,33+0,23%200
21.43.254,325+0,12%100
21.42.014,32INV.100
21.41.454,325+0,12%100
21.37.484,32INV.100
21.37.304,325+0,12%200
21.37.064,32INV.3.386
21.36.184,3193-0,02%300
21.35.384,32INV.100
21.30.074,33+0,23%200
21.27.174,335+0,35%200
21.26.014,33+0,23%100
21.25.554,33+0,23%100
21.25.554,335+0,35%100
21.25.524,335+0,35%100
21.25.524,33+0,23%2.207
OraValoreVar.%Volume
21.25.524,3294+0,22%3.466
21.25.044,325+0,12%167
21.24.424,33+0,23%308
21.22.514,325+0,12%200
21.22.094,3263+0,15%100
21.21.594,32INV.100
21.21.094,325+0,12%100
21.21.094,3299+0,23%211
21.20.074,33+0,23%100
21.18.404,335+0,35%100
21.18.094,3301+0,23%623
21.17.564,331+0,25%377
21.17.554,335+0,35%104
21.12.224,33+0,23%100
21.11.514,335+0,35%100
21.06.424,33+0,23%100
21.06.044,335+0,35%100
21.01.354,3501+0,70%2.200
21.01.354,34+0,46%9.444
21.01.114,35+0,69%200
21.00.464,365+1,04%100
21.00.464,36+0,93%100
21.00.464,365+1,04%100
21.00.464,36+0,93%200
21.00.464,355+0,81%496
21.00.464,36+0,93%1.900
21.00.464,355+0,81%596
21.00.464,3501+0,70%2.500
21.00.464,36+0,93%1.134
21.00.454,355+0,81%2.700
OraValoreVar.%Volume
21.00.434,35+0,69%200
21.00.434,34+0,46%100
21.00.434,35+0,69%2.898
21.00.434,34+0,46%3.200
21.00.434,335+0,35%300
21.00.434,3399+0,46%2.500
21.00.424,335+0,35%200
21.00.424,3392+0,44%2.500
20.57.484,335+0,35%103
20.57.474,34+0,46%633

(*) I dati sono limitati agli ultimi 100 contratti.

```