Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Siga Technologies

Mercato: NASDAQ - National

3,45
+6,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,45INV.80.654
21.59.563,47+0,58%308
21.59.553,46+0,29%440
21.59.553,465+0,43%600
21.59.513,465+0,43%100
21.59.513,46+0,29%100
21.59.513,46+0,29%500
21.59.473,475+0,72%316
21.59.473,47+0,58%500
21.59.473,475+0,72%100
21.59.473,47+0,58%200
21.59.473,475+0,72%171
21.59.473,47+0,58%699
21.59.473,475+0,72%500
21.59.453,48+0,87%1.526
21.59.303,475+0,72%500
21.59.053,48+0,87%2.499
21.59.013,47+0,58%1.001
21.59.013,475+0,72%398
21.59.013,47+0,58%200
21.57.563,475+0,72%3.097
21.57.563,47+0,58%7.890
21.57.483,465+0,43%883
21.57.213,47+0,58%5.074
21.57.153,475+0,72%1.200
21.57.013,4791+0,84%130
21.56.503,475+0,72%100
21.56.253,485+1,01%100
21.56.253,48+0,87%6.589
21.56.253,479+0,84%400
OraValoreVar.%Volume
21.56.253,48+0,87%706
21.56.213,475+0,72%100
21.56.123,47+0,58%983
21.56.113,465+0,43%1.086
21.55.523,47+0,58%951
21.55.523,48+0,87%820
21.55.523,485+1,01%100
21.55.523,465+0,43%100
21.55.523,47+0,58%5.300
21.55.523,48+0,87%4.182
21.55.523,49+1,16%100
21.55.523,48+0,87%630
21.55.523,51+1,74%201
21.55.523,48+0,87%200
21.55.523,50+1,45%800
21.55.523,49+1,16%300
21.55.523,485+1,01%100
21.55.523,49+1,16%1.100
21.55.523,48+0,87%1.930
21.55.523,50+1,45%100
21.55.523,51+1,74%100
21.55.523,48+0,87%100
21.55.523,51+1,74%100
21.55.523,50+1,45%100
21.55.523,49+1,16%100
21.55.523,52+2,03%12.810
21.55.523,49+1,16%462
21.55.523,52+2,03%930
21.55.523,49+1,16%200
21.55.523,52+2,03%1.820
OraValoreVar.%Volume
21.55.523,49+1,16%100
21.55.523,48+0,87%2.010
21.55.523,49+1,16%100
21.55.523,48+0,87%1.038
21.55.523,47+0,58%100
21.55.523,52+2,03%121
21.55.523,48+0,87%1.300
21.55.523,51+1,74%300
21.55.523,50+1,45%200
21.55.523,49+1,16%1.056
21.55.523,48+0,87%1.464
21.55.523,47+0,58%687
21.55.523,46+0,29%302
21.55.523,47+0,58%100
21.55.523,46+0,29%831
21.55.523,47+0,58%200
21.55.523,48+0,87%100
21.55.523,46+0,29%613
21.55.523,47+0,58%100
21.55.523,48+0,87%1.080
21.55.523,46+0,29%3.389
21.55.523,455+0,14%100
21.55.523,478+0,81%100
21.55.523,48+0,87%100
21.55.523,478+0,81%900
21.55.523,47+0,58%502
21.55.523,455+0,14%1.005
21.55.523,465+0,43%400
21.55.523,45INV.156
21.55.523,46+0,29%4.585
OraValoreVar.%Volume
21.55.523,465+0,43%100
21.55.523,46+0,29%1.489
21.55.523,47+0,58%100
21.55.523,46+0,29%300
21.55.523,47+0,58%100
21.55.523,46+0,29%100
21.55.523,47+0,58%257
21.55.523,46+0,29%3.329
21.55.523,48+0,87%500
21.55.523,46+0,29%554

(*) I dati sono limitati agli ultimi 100 contratti.

```