Milano 14:29
43.531 -1,10%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 14:29
9.969 -1,36%
Francoforte 14:29
22.603 -1,54%

Siga Technologies

Mercato: NASDAQ - National

4,99
-0,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,99INV.41.003
20.59.524,995+0,10%100
20.59.495,00+0,20%200
20.59.494,995+0,10%506
20.59.375,00+0,20%100
20.59.334,99INV.1.023
20.59.264,995+0,10%200
20.59.265,00+0,20%1.431
20.59.214,995+0,10%590
20.59.105,00+0,20%476
20.58.114,995+0,10%500
20.58.115,00+0,20%200
20.58.114,995+0,10%100
20.58.115,00+0,20%3.067
20.58.065,005+0,30%478
20.58.065,00+0,20%1.228
20.58.065,005+0,30%684
20.58.065,00+0,20%839
20.58.065,005+0,30%252
20.58.065,00+0,20%6.109
20.57.204,995+0,10%200
20.57.175,00+0,20%385
20.57.174,995+0,10%200
20.57.174,99INV.200
20.57.175,00+0,20%1.189
20.57.174,99INV.100
20.57.175,00+0,20%26.667
20.57.004,995+0,10%130
20.56.554,99INV.831
20.56.554,98-0,20%700
OraValoreVar.%Volume
20.56.334,985-0,10%300
20.56.334,99INV.8.548
20.56.334,995+0,10%200
20.56.334,99INV.3.122
20.56.324,985-0,10%433
20.56.324,99INV.100
20.56.324,985-0,10%500
20.56.324,99INV.500
20.56.324,985-0,10%200
20.56.324,99INV.308
20.56.324,985-0,10%100
20.56.324,99INV.1.055
20.54.564,985-0,10%200
20.54.544,99INV.100
20.54.374,98-0,20%100
20.53.284,99INV.3.000
20.52.294,995+0,10%200
20.52.254,99INV.100
20.51.374,995+0,10%300
20.51.205,00+0,20%400
20.51.204,995+0,10%100
20.51.205,00+0,20%705
20.51.204,995+0,10%200
20.51.205,00+0,20%240
20.50.414,995+0,10%1.665
20.49.464,99INV.200
20.48.514,995+0,10%200
20.48.344,9904+0,01%100
20.48.194,995+0,10%3.000
20.48.185,00+0,20%200
OraValoreVar.%Volume
20.48.024,995+0,10%500
20.47.484,9899INV.2.702
20.47.484,99INV.160
20.47.484,9899INV.156
20.47.484,99INV.2.302
20.47.484,9899INV.100
20.47.484,99INV.556
20.47.484,989-0,02%300
20.47.484,99INV.100
20.47.104,985-0,10%100
20.47.104,9899INV.113
20.47.104,99INV.113
20.47.104,985-0,10%1.782
20.46.204,98-0,20%200
20.45.264,985-0,10%100
20.45.254,98-0,20%100
20.45.014,99INV.800
20.44.424,995+0,10%100
20.43.504,99INV.800
20.34.495,00+0,20%2.751
20.34.494,995+0,10%547
20.34.224,995+0,10%200
20.29.035,00+0,20%782
20.27.034,995+0,10%1.000
20.27.035,00+0,20%400
20.26.335,005+0,30%100
20.23.385,00+0,20%100
20.15.135,005+0,30%200
20.12.515,00+0,20%200
20.12.504,9899INV.733
OraValoreVar.%Volume
20.12.504,99INV.400
20.12.504,9899INV.100
20.12.504,99INV.533
20.12.504,9899INV.100
20.12.504,99INV.100
20.12.424,9899INV.1.500
20.10.494,99INV.100
20.09.075,00+0,20%300
20.07.174,995+0,10%100
20.06.214,99INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```