Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Siga Technologies

Mercato: NASDAQ - National

2,885
-5,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.382,885-5,41%200
20.59.382,89-5,25%700
20.59.212,895-5,08%100
20.59.132,89-5,25%6.221
20.58.472,885-5,41%800
20.58.402,8799-5,58%100
20.58.402,88-5,57%4.153
20.58.402,8799-5,58%200
20.58.402,88-5,57%400
20.58.402,879-5,61%100
20.58.402,875-5,74%700
20.56.552,87-5,90%100
20.56.502,875-5,74%1.417
20.56.152,87-5,90%100
20.54.012,875-5,74%100
20.53.052,87-5,90%100
20.51.052,875-5,74%100
20.50.462,875-5,74%490
20.50.462,87-5,90%490
20.47.122,87-5,90%4.938
20.47.122,869-5,93%900
20.43.582,865-6,07%700
20.43.062,87-5,90%100
20.42.562,8776-5,65%287
20.42.462,8713-5,86%3.448
20.42.102,875-5,74%250
20.42.032,8699-5,90%6.731
20.42.032,87-5,90%9.156
20.41.432,865-6,07%300
20.39.582,87-5,90%100
OraValoreVar.%Volume
20.39.562,875-5,74%100
20.39.332,8791-5,60%3.000
20.39.292,8717-5,85%500
20.30.272,87-5,90%1.578
20.30.172,865-6,07%100
20.28.022,87-5,90%100
20.27.232,875-5,74%100
20.26.062,87-5,90%131
20.24.312,875-5,74%100
20.22.392,87-5,90%100
20.22.242,8756-5,72%178
20.22.222,875-5,74%100
20.21.312,8788-5,61%251
20.16.542,87-5,90%3.229
20.15.082,865-6,07%100
20.13.252,87-5,90%200
20.13.212,8701-5,90%200
20.12.182,87-5,90%100
20.12.182,88-5,57%1.855
20.08.452,885-5,41%100
20.08.052,889-5,28%500
20.04.022,885-5,41%5.000
20.04.012,89-5,25%200
20.03.542,8864-5,36%300
20.02.582,89-5,25%100
20.02.452,88-5,57%300
20.02.452,885-5,41%1.900
20.02.452,88-5,57%100
20.02.452,885-5,41%100
20.02.452,88-5,57%4.213
OraValoreVar.%Volume
20.02.442,875-5,74%200
20.00.262,87-5,90%100
19.59.582,875-5,74%100
19.59.562,8788-5,61%100
19.58.162,875-5,74%300
19.57.282,878-5,64%180
19.56.392,88-5,57%1.400
19.56.392,885-5,41%119
19.56.392,88-5,57%8.620
19.56.392,885-5,41%100
19.56.392,88-5,57%100
19.56.392,8799-5,58%100
19.56.392,88-5,57%1.862
19.56.392,8799-5,58%100
19.56.392,88-5,57%500
19.56.392,875-5,74%100
19.56.392,88-5,57%300
19.56.392,875-5,74%300
19.56.392,875-5,74%200
19.54.132,88-5,57%5.296
19.54.132,87-5,90%1.454
19.51.082,885-5,41%153
19.50.022,88-5,57%100
19.46.162,885-5,41%100
19.44.572,88-5,57%100
19.42.502,885-5,41%189
19.42.452,88-5,57%200
19.42.302,885-5,41%100
19.42.302,88-5,57%100
19.40.032,885-5,41%180
OraValoreVar.%Volume
19.38.132,8899-5,25%650
19.37.572,884-5,44%1.000
19.37.342,885-5,41%403
19.37.252,89-5,25%100
19.37.252,885-5,41%100
19.37.252,89-5,25%315
19.30.022,885-5,41%100
19.29.512,89-5,25%100
19.29.192,885-5,41%400
19.29.182,89-5,25%500

(*) I dati sono limitati agli ultimi 100 contratti.

```