Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Siga Technologies

Mercato: NASDAQ - National

4,8
+1,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,80INV.47.344
21.59.564,81+0,21%400
21.59.534,80INV.100
21.59.534,805+0,10%131
21.59.194,79-0,21%800
21.59.154,795-0,10%200
21.59.044,80INV.2.422
21.59.034,8035+0,07%1.000
21.59.004,805+0,10%200
21.58.444,80INV.1.089
21.58.444,795-0,10%290
21.58.444,80INV.100
21.58.444,795-0,10%170
21.58.444,80INV.1.404
21.58.444,795-0,10%296
21.58.444,80INV.699
21.58.444,805+0,10%257
21.58.444,80INV.207
21.58.444,805+0,10%100
21.58.444,80INV.641
21.58.444,805+0,10%102
21.58.444,80INV.2.817
21.58.444,795-0,10%300
21.58.224,805+0,10%700
21.57.514,81+0,21%200
21.56.554,805+0,10%100
21.56.424,8025+0,05%175
21.56.284,8067+0,14%477
21.56.194,81+0,21%135
21.55.314,805+0,10%125
OraValoreVar.%Volume
21.55.014,80INV.1.070
21.54.144,795-0,10%608
21.54.124,80INV.1.490
21.54.094,805+0,10%355
21.53.564,80INV.700
21.53.534,795-0,10%300
21.53.524,79-0,21%2.248
21.51.394,785-0,31%100
21.50.574,7836-0,34%1.593
21.50.224,785-0,31%190
21.50.204,79-0,21%1.825
21.47.064,795-0,10%180
21.46.574,79-0,21%100
21.46.554,785-0,31%125
21.46.554,7899-0,21%2.000
21.46.294,7893-0,22%500
21.45.284,785-0,31%100
21.45.074,78-0,42%300
21.45.074,775-0,52%100
21.45.074,78-0,42%1.200
21.45.074,775-0,52%100
21.45.074,77-0,63%1.019
21.45.074,7686-0,65%626
21.45.074,7676-0,68%626
21.42.034,765-0,73%200
21.42.014,76-0,83%1.400
21.41.394,75-1,04%1.351
21.41.154,75-1,04%100
21.41.154,755-0,94%744
21.41.014,73-1,46%1.838
OraValoreVar.%Volume
21.41.014,74-1,25%2.280
21.41.004,725-1,56%448
21.40.594,72-1,67%1.405
21.40.314,715-1,77%100
21.40.094,72-1,67%100
21.39.424,715-1,77%100
21.39.214,72-1,67%100
21.37.044,715-1,77%100
21.35.464,71-1,88%7.208
21.33.084,715-1,77%506
21.33.084,72-1,67%1.100
21.33.084,725-1,56%160
21.33.084,72-1,67%1.772
21.33.084,725-1,56%100
21.33.084,72-1,67%200
21.30.554,73-1,46%100
21.28.514,72-1,67%106
21.28.464,725-1,56%260
21.28.384,72-1,67%700
21.28.034,715-1,77%100
21.26.464,71-1,88%802
21.25.484,705-1,98%300
21.24.064,71-1,88%100
21.23.424,705-1,98%100
21.23.244,7016-2,05%110
21.23.164,71-1,88%200
21.23.134,705-1,98%100
21.23.134,70-2,08%300
21.23.074,695-2,19%125
21.22.194,694-2,21%233
OraValoreVar.%Volume
21.22.144,695-2,19%125
21.22.144,70-2,08%988
21.22.034,695-2,19%260
21.20.334,70-2,08%571
21.20.334,705-1,98%100
21.19.574,70-2,08%1.438
21.19.064,695-2,19%237
21.17.584,70-2,08%100
21.12.124,695-2,19%366
21.12.124,70-2,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```