Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Siga Technologies

Mercato: NASDAQ - National

2,865
-6,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.35.492,865-6,07%1.400
18.35.492,87-5,90%3.646
18.34.292,875-5,74%100
18.32.232,875-5,74%100
18.32.232,88-5,57%30.767
18.32.232,88-5,57%600
18.31.152,885-5,41%260
18.31.052,88-5,57%100
18.27.112,885-5,41%100
18.25.412,88-5,57%100
18.25.002,89-5,25%100
18.24.052,885-5,41%200
18.24.032,88-5,57%100
18.23.312,885-5,41%200
18.23.012,88-5,57%100
18.22.282,885-5,41%345
18.22.032,88-5,57%100
18.21.522,89-5,25%300
18.20.152,88-5,57%100
18.15.072,885-5,41%100
18.15.072,89-5,25%1.720
18.15.072,885-5,41%133
18.15.072,89-5,25%4.513
18.15.022,895-5,08%400
18.12.392,89-5,25%2.018
18.12.372,895-5,08%289
18.12.352,91-4,59%100
18.12.352,90-4,92%1.679
18.12.352,91-4,59%5.568
18.11.132,915-4,43%300
OraValoreVar.%Volume
18.11.122,92-4,26%500
18.11.122,925-4,10%100
18.11.122,92-4,26%4.376
18.11.122,925-4,10%200
18.11.112,92-4,26%5.531
18.11.052,9176-4,34%169
18.02.212,915-4,43%100
18.01.492,92-4,26%445
18.01.122,915-4,43%100
18.00.312,91-4,59%100
17.58.212,915-4,43%100
17.57.262,91-4,59%100
17.55.342,915-4,43%320
17.53.522,91-4,59%100
17.52.482,919-4,30%1.000
17.51.032,915-4,43%150
17.49.032,919-4,30%1.500
17.48.212,92-4,26%3.300
17.48.212,915-4,43%100
17.47.142,93-3,93%228
17.47.142,935-3,77%100
17.47.142,93-3,93%2.621
17.47.142,925-4,10%400
17.46.562,93-3,93%3.055
17.46.562,935-3,77%100
17.46.402,925-4,10%174
17.46.092,9299-3,94%585
17.45.292,925-4,10%100
17.45.132,93-3,93%100
17.43.302,93-3,93%100
OraValoreVar.%Volume
17.43.302,925-4,10%300
17.42.572,925-4,10%100
17.41.012,92-4,26%100
17.35.242,925-4,10%100
17.34.222,9246-4,11%1.175
17.31.092,925-4,10%300
17.31.092,92-4,26%4.177
17.29.332,915-4,43%100
17.29.152,91-4,59%100
17.27.342,915-4,43%100
17.26.482,91-4,59%200
17.25.342,915-4,43%100
17.25.332,91-4,59%3.032
17.25.332,915-4,43%100
17.25.332,91-4,59%9.495
17.25.332,9101-4,59%100
17.25.332,915-4,43%200
17.25.332,9101-4,59%200
17.25.332,91-4,59%100
17.25.332,911-4,56%800
17.24.532,915-4,43%150
17.24.462,9121-4,52%5.000
17.24.172,91-4,59%100
17.23.592,915-4,43%100
17.23.432,91-4,59%100
17.22.542,92-4,26%190
17.21.272,915-4,43%100
17.20.242,91-4,59%100
17.19.522,915-4,43%100
17.18.092,919-4,30%1.000
OraValoreVar.%Volume
17.17.012,915-4,43%400
17.17.012,92-4,26%1.685
17.15.132,925-4,10%100
17.15.072,92-4,26%1.694
17.14.032,915-4,43%100
17.13.162,92-4,26%150
17.12.582,915-4,43%1.049
17.12.552,91-4,59%3.460
17.12.032,9089-4,63%300
17.07.032,905-4,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```