Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Siga Technologies

Mercato: NASDAQ - National

6,7
+2,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,70INV.61.571
21.59.546,705+0,07%800
21.59.536,70INV.100
21.59.536,705+0,07%700
21.59.526,695-0,07%226
21.59.506,70INV.545
21.59.506,703+0,04%249
21.59.336,705+0,07%200
21.59.126,705+0,07%530
21.59.126,70INV.1.719
21.59.126,70INV.100
21.59.006,695-0,07%191
21.58.586,70INV.1.692
21.58.546,695-0,07%200
21.58.416,70INV.100
21.58.386,695-0,07%700
21.57.526,70INV.100
21.57.426,705+0,07%100
21.57.326,70INV.1.585
21.57.016,705+0,07%100
21.57.016,70INV.280
21.56.436,71+0,15%847
21.56.356,72+0,30%111
21.56.356,73+0,45%1.877
21.56.356,7301+0,45%149
21.56.076,735+0,52%100
21.55.556,73+0,45%908
21.55.506,725+0,37%104
21.55.506,72+0,30%200
21.55.506,725+0,37%200
OraValoreVar.%Volume
21.55.506,72+0,30%13.626
21.55.506,73+0,45%200
21.55.506,725+0,37%100
21.55.506,73+0,45%100
21.55.506,72+0,30%200
21.55.506,725+0,37%300
21.55.506,73+0,45%100
21.55.506,735+0,52%200
21.55.506,73+0,45%106
21.55.506,735+0,52%100
21.55.156,74+0,60%200
21.54.426,745+0,67%190
21.54.406,75+0,75%141
21.54.306,745+0,67%200
21.54.306,74+0,60%100
21.54.216,75+0,75%149
21.54.156,745+0,67%400
21.54.086,74+0,60%200
21.53.056,745+0,67%1.560
21.52.526,75+0,75%863
21.52.356,755+0,82%200
21.52.326,75+0,75%843
21.52.326,745+0,67%200
21.52.326,75+0,75%200
21.52.326,76+0,90%2.482
21.52.326,765+0,97%1.290
21.52.156,77+1,04%200
21.52.106,765+0,97%640
21.51.506,77+1,04%100
21.50.006,765+0,97%200
OraValoreVar.%Volume
21.49.516,77+1,04%400
21.49.506,76+0,90%1.611
21.49.156,7599+0,89%205
21.47.416,755+0,82%123
21.46.286,75+0,75%1.421
21.45.436,745+0,67%103
21.45.296,74+0,60%303
21.42.546,745+0,67%520
21.42.466,74+0,60%100
21.42.436,75+0,75%514
21.42.426,755+0,82%100
21.40.236,75+0,75%100
21.33.236,74+0,60%710
21.33.236,745+0,67%100
21.33.236,75+0,75%1.852
21.32.576,755+0,82%310
21.32.186,76+0,90%300
21.32.136,765+0,97%100
21.32.136,76+0,90%200
21.32.106,75+0,75%1.849
21.31.056,745+0,67%101
21.31.056,74+0,60%100
21.31.056,74+0,60%100
21.29.256,735+0,52%400
21.29.246,74+0,60%300
21.29.236,739+0,58%150
21.29.186,73+0,45%692
21.27.516,725+0,37%141
21.27.196,73+0,45%100
21.26.386,725+0,37%110
OraValoreVar.%Volume
21.25.446,73+0,45%100
21.25.386,725+0,37%172
21.25.336,72+0,30%100
21.25.336,725+0,37%260
21.24.096,72+0,30%150
21.22.306,73+0,45%100
21.21.546,72+0,30%150
21.20.326,725+0,37%274
21.20.326,72+0,30%600
21.20.236,71+0,15%607

(*) I dati sono limitati agli ultimi 100 contratti.

```