Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Sight Sciences

Mercato: NASDAQ - National

5,31
-1,30%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.005,31-1,30%41.570
21.59.585,32-1,12%100
21.59.585,315-1,21%800
21.59.545,31-1,30%2.815
21.59.505,315-1,21%200
21.59.495,32-1,12%777
21.59.405,315-1,21%400
21.59.385,32-1,12%124
21.59.215,305-1,39%100
21.58.275,315-1,21%1.000
21.58.235,31-1,30%570
21.57.075,305-1,39%183
21.56.525,31-1,30%762
21.56.525,315-1,21%100
21.56.525,32-1,12%3.516
21.56.445,315-1,21%200
21.56.445,31-1,30%1.785
21.56.445,305-1,39%105
21.56.445,30-1,49%100
21.56.445,31-1,30%128
21.56.035,31-1,30%100
21.55.265,315-1,21%168
21.54.405,31-1,30%1.088
21.54.185,315-1,21%119
21.54.145,31-1,30%100
21.53.575,315-1,21%580
21.51.495,31-1,30%1.525
21.51.405,315-1,21%130
21.51.395,31-1,30%1.839
21.50.405,315-1,21%341
OraValoreVar.%Volume
21.49.055,31-1,30%100
21.47.025,30-1,49%100
21.37.535,315-1,21%100
21.36.505,31-1,30%249
21.36.455,30-1,49%1.800
21.35.205,295-1,58%161
21.35.195,30-1,49%200
21.35.145,32-1,12%339
21.34.435,34-0,74%920
21.34.435,33-0,93%200
21.32.065,33-0,93%200
21.30.585,32-1,12%100
21.27.255,33-0,93%201
21.27.205,325-1,02%100
21.27.175,33-0,93%100
21.22.275,335-0,84%195
21.20.205,34-0,74%200
21.18.325,36-0,37%100
21.18.245,365-0,28%400
21.18.015,37-0,19%138
21.18.015,38INV.614
21.16.585,39+0,19%100
21.16.065,385+0,09%100
21.06.095,39+0,19%100
21.00.415,40+0,37%500
21.00.155,425+0,84%600
21.00.045,43+0,93%200
21.00.045,44+1,12%100
21.00.045,45+1,30%460
21.00.045,465+1,58%1.300
OraValoreVar.%Volume
20.59.325,47+1,67%100
20.59.325,46+1,49%784
20.59.325,47+1,67%400
20.59.325,485+1,95%200
20.59.325,46+1,49%200
20.58.465,477+1,80%100
20.56.475,50+2,23%400
20.55.375,49+2,04%200
20.49.345,50+2,23%100
20.49.055,48+1,86%500
20.43.185,50+2,23%100
20.41.235,48+1,86%500
20.40.105,455+1,39%100
20.40.105,44+1,12%700
20.33.435,435+1,02%100
20.30.145,43+0,93%374
20.30.145,435+1,02%100
20.29.355,44+1,12%100
20.29.195,435+1,02%200
20.24.265,44+1,12%400
20.23.495,43+0,93%100
20.21.115,42+0,74%735
20.15.025,43+0,93%700
20.14.555,425+0,84%300
20.14.485,41+0,56%900
20.14.045,40+0,37%100
20.11.165,385+0,09%300
20.09.315,37-0,19%400
20.09.315,375-0,09%300
20.09.315,38INV.100
OraValoreVar.%Volume
20.00.385,38INV.100
20.00.065,37-0,19%100
19.59.585,38INV.200
19.51.145,375-0,09%200
19.50.035,37-0,19%100
19.50.035,38INV.200
19.47.235,39+0,19%408
19.41.255,395+0,28%100
19.41.255,39+0,19%100
19.26.025,38INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```