Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Sight Sciences

Mercato: NASDAQ - National

4
-0,99%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.004,00-0,99%27.300
20.59.584,015-0,62%200
20.59.584,01-0,74%480
20.59.364,005-0,87%100
20.59.254,00-0,99%582
20.59.174,005-0,87%200
20.59.104,00-0,99%100
20.59.054,005-0,87%300
20.59.044,00-0,99%367
20.58.444,005-0,87%105
20.58.414,00-0,99%1.286
20.58.184,005-0,87%400
20.58.014,00-0,99%350
20.57.354,01-0,74%100
20.57.324,005-0,87%700
20.57.254,01-0,74%100
20.57.144,00-0,99%300
20.57.024,005-0,87%100
20.57.024,01-0,74%768
20.54.024,005-0,87%400
20.54.004,00-0,99%500
20.53.154,005-0,87%190
20.52.594,00-0,99%100
20.51.314,005-0,87%600
20.49.254,00-0,99%200
20.49.224,005-0,87%190
20.49.164,01-0,74%100
20.48.434,005-0,87%190
20.46.224,00-0,99%1.200
20.46.114,0025-0,93%200
OraValoreVar.%Volume
20.45.064,00-0,99%557
20.45.034,005-0,87%100
20.44.334,00-0,99%400
20.42.544,005-0,87%180
20.42.134,00-0,99%244
20.40.034,005-0,87%100
20.38.054,00-0,99%600
20.37.534,005-0,87%170
20.36.574,00-0,99%100
20.36.384,005-0,87%170
20.35.034,00-0,99%370
20.33.384,00-0,99%630
20.33.384,0001-0,99%270
20.33.384,0001-0,99%630
20.32.104,00-0,99%314
20.30.574,005-0,87%100
20.29.024,00-0,99%100
20.27.334,005-0,87%127
20.21.224,00-0,99%376
20.20.024,005-0,87%100
20.18.594,00-0,99%698
20.18.574,005-0,87%150
20.18.574,00-0,99%1.598
20.09.344,01-0,74%100
20.09.114,02-0,50%100
20.05.164,01-0,74%400
20.01.564,02-0,50%100
20.01.064,015-0,62%100
19.58.414,01-0,74%504
19.56.554,00-0,99%383
OraValoreVar.%Volume
19.55.394,005-0,87%500
19.55.384,00-0,99%917
19.53.584,005-0,87%400
19.53.514,00-0,99%306
19.50.494,005-0,87%240
19.48.514,00-0,99%500
19.43.454,01-0,74%375
19.43.424,0105-0,73%900
19.42.184,02-0,50%1.212
19.41.244,015-0,62%412
19.41.174,0184-0,53%900
19.40.484,015-0,62%108
19.40.224,025-0,37%100
19.40.224,02-0,50%600
19.39.584,01-0,74%100
19.31.254,00-0,99%200
19.16.304,01-0,74%500
19.07.464,005-0,87%100
19.06.094,01-0,74%400
19.03.214,015-0,62%300
19.00.494,01-0,74%120
18.57.214,00-0,99%220
18.50.364,005-0,87%120
18.50.364,01-0,74%100
18.50.334,00-0,99%6.462
18.29.364,01-0,74%100
18.28.134,005-0,87%100
18.26.164,00-0,99%300
18.26.104,005-0,87%100
18.23.554,00-0,99%2.455
OraValoreVar.%Volume
18.21.384,005-0,87%110
18.21.384,00-0,99%1.555
18.21.264,005-0,87%100
18.21.264,00-0,99%2.234
18.18.394,01-0,74%600
18.17.434,0061-0,84%203
18.00.304,01-0,74%840
17.55.284,005-0,87%200
17.54.514,01-0,74%100
17.52.144,00-0,99%110

(*) I dati sono limitati agli ultimi 100 contratti.

```