Milano 17:35
53.664 -0,10%
Nasdaq 19:47
29.646 -0,26%
Dow Jones 19:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sight Sciences

Mercato: NASDAQ - National

7,72
+3,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.45.037,72+3,35%299
19.43.477,69+2,95%100
19.30.587,71+3,21%100
19.17.017,71+3,21%300
19.17.017,72+3,35%100
19.17.017,71+3,21%300
19.17.017,72+3,35%100
19.17.017,74+3,61%100
19.17.017,73+3,48%500
19.17.017,7301+3,48%2.908
19.17.017,70+3,08%100
19.13.547,745+3,68%100
19.12.077,73+3,48%200
19.11.567,74+3,61%403
19.11.567,75+3,75%400
19.11.567,76+3,88%300
19.11.567,75+3,75%300
19.11.567,73+3,48%100
19.11.567,74+3,61%1.112
19.11.567,75+3,75%559
19.08.177,755+3,82%100
19.05.257,75+3,75%100
19.04.477,79+4,28%100
19.02.587,765+3,95%350
18.54.277,76+3,88%400
18.52.147,75+3,75%100
18.52.097,76+3,88%200
18.50.067,77+4,02%400
18.49.367,79+4,28%179
18.49.357,78+4,15%4.525
OraValoreVar.%Volume
18.49.357,7901+4,29%379
18.44.067,79+4,28%100
18.38.187,81+4,55%200
18.32.087,775+4,08%100
18.32.027,77+4,02%300
18.32.007,80+4,42%300
18.31.347,81+4,55%100
18.31.157,82+4,69%947
18.28.497,84+4,95%2.283
18.23.567,81+4,55%200
18.21.157,80+4,42%100
18.21.157,81+4,55%100
18.15.227,81+4,55%100
18.15.227,80+4,42%100
18.15.227,80+4,42%100
18.13.207,82+4,69%100
18.12.067,8104+4,56%1.000
18.11.207,825+4,75%100
18.11.117,8401+4,95%300
18.11.117,84+4,95%100
18.11.117,8401+4,95%210
18.11.117,8473+5,05%300
18.11.117,84+4,95%300
18.11.117,8072+4,51%1.400
18.11.107,83+4,82%400
18.11.107,84+4,95%210
18.10.417,86+5,22%100
18.08.567,8501+5,09%297
18.05.397,88+5,49%100
18.04.047,865+5,29%1.000
OraValoreVar.%Volume
18.03.507,87+5,35%500
18.03.507,86+5,22%102
18.03.487,88+5,49%1.800
18.03.257,90+5,76%411
18.03.257,88+5,49%711
18.03.257,9017+5,78%432
18.03.257,89+5,62%212
18.03.257,9017+5,78%100
18.03.257,89+5,62%532
18.03.257,905+5,82%600
18.02.467,90+5,76%100
18.02.427,91+5,89%100
18.02.267,90+5,76%2.186
18.00.007,92+6,02%100
18.00.007,93+6,16%100
17.59.547,93+6,16%100
17.59.547,925+6,09%100
17.49.197,89+5,62%160
17.44.507,88+5,49%100
17.41.377,86+5,22%350
17.39.147,85+5,09%400
17.39.027,86+5,22%100
17.38.577,8528+5,12%705
17.38.437,86+5,22%254
17.34.267,86+5,22%100
17.34.267,87+5,35%3.191
17.34.267,87+5,35%1.990
17.33.587,85+5,09%100
17.33.587,86+5,22%100
17.33.587,85+5,09%100
OraValoreVar.%Volume
17.33.587,86+5,22%457
17.30.557,87+5,35%1.600
17.30.037,85+5,09%200
17.28.517,87+5,35%100
17.28.437,89+5,62%528
17.28.427,90+5,76%300
17.25.227,87+5,35%300
17.22.437,90+5,76%500
17.22.437,8799+5,49%4.500
17.22.047,89+5,62%316

(*) I dati sono limitati agli ultimi 100 contratti.

```