Milano 13:47
51.111 -1,30%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:47
10.439 -0,86%
Francoforte 13:47
24.677 -1,27%

Sight Sciences

Mercato: NASDAQ - National

5,46
-0,73%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.515,445-0,27%359
21.59.505,45-0,18%169
21.59.385,455-0,09%320
21.59.385,45-0,18%1.306
21.59.385,455-0,09%400
21.59.315,45-0,18%200
21.59.245,455-0,09%101
21.59.235,45-0,18%100
21.59.235,455-0,09%200
21.59.155,47+0,18%1.112
21.59.155,48+0,37%2.486
21.59.155,46INV.947
21.58.535,47+0,18%200
21.58.305,473+0,24%100
21.58.295,47+0,18%100
21.57.515,475+0,27%100
21.57.495,48+0,37%500
21.57.485,483+0,42%100
21.57.065,48+0,37%336
21.56.545,47+0,18%549
21.56.545,475+0,27%100
21.56.545,47+0,18%300
21.56.545,475+0,27%120
21.56.545,465+0,09%100
21.55.005,48+0,37%537
21.54.515,49+0,55%381
21.53.445,48+0,37%233
21.46.075,47+0,18%100
21.45.275,465+0,09%200
21.45.035,47+0,18%200
OraValoreVar.%Volume
21.41.485,455-0,09%400
21.38.275,45-0,18%500
21.38.265,46INV.300
21.38.265,465+0,09%100
21.35.235,48+0,37%300
21.34.325,49+0,55%200
21.32.435,485+0,46%100
21.25.535,49+0,55%360
21.18.375,48+0,37%100
21.15.225,4827+0,42%100
21.07.525,49+0,55%200
20.58.375,482+0,40%183
20.58.065,465+0,09%150
20.56.375,47+0,18%434
20.51.115,46INV.100
20.51.115,4599INV.511
20.47.065,46INV.100
20.44.535,47+0,18%200
20.44.195,475+0,27%100
20.44.175,48+0,37%100
20.42.425,49+0,55%100
20.38.485,47+0,18%100
20.35.135,46INV.300
20.31.075,47+0,18%100
20.31.025,46INV.200
20.30.595,47+0,18%300
20.27.115,48+0,37%200
20.27.025,485+0,46%200
20.26.515,49+0,55%656
20.19.045,48+0,37%300
OraValoreVar.%Volume
20.18.585,47+0,18%100
20.03.505,47+0,18%200
20.03.505,48+0,37%100
20.03.505,475+0,27%100
20.01.485,495+0,64%100
19.57.045,50+0,73%100
19.53.375,49+0,55%179
19.51.275,475+0,27%100
19.45.035,48+0,37%100
19.45.005,49+0,55%200
19.44.525,50+0,73%100
19.42.215,50+0,73%200
19.42.215,51+0,92%126
19.42.215,5125+0,96%100
19.42.215,51+0,92%100
19.42.215,5125+0,96%100
19.42.215,51+0,92%211
19.42.215,515+1,01%231
19.42.215,51+0,92%123
19.42.215,52+1,10%600
19.42.215,50+0,73%200
19.42.215,525+1,19%200
19.42.215,5075+0,87%200
19.42.215,50+0,73%100
19.42.215,515+1,01%100
19.42.215,50+0,73%100
19.42.215,52+1,10%100
19.42.215,515+1,01%100
19.42.215,505+0,82%100
19.42.215,50+0,73%200
OraValoreVar.%Volume
19.42.215,505+0,82%100
19.42.215,51+0,92%100
19.42.215,50+0,73%200
19.42.215,54+1,47%100
19.42.215,53+1,28%200
19.42.215,50+0,73%100
19.42.215,53+1,28%926
19.42.215,54+1,47%200
19.42.215,53+1,28%100
19.42.215,54+1,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```