Milano 10:37
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:37
9.728 +0,17%
Francoforte 10:37
24.002 +0,50%

Sight Sciences

Mercato: NASDAQ - National

8,34
-2,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,34INV.10.616
21.59.558,32-0,24%100
21.59.558,325-0,18%100
21.59.538,33-0,12%100
21.59.538,32-0,24%100
21.59.478,34INV.200
21.57.598,33-0,12%100
21.57.598,32-0,24%223
21.57.598,315-0,30%100
21.57.598,31-0,36%649
21.57.598,32-0,24%300
21.57.268,33-0,12%366
21.56.318,33-0,12%385
21.56.318,34INV.100
21.55.558,345+0,06%300
21.53.208,35+0,12%500
21.52.298,365+0,30%100
21.52.038,36+0,24%100
21.52.038,365+0,30%100
21.52.038,35+0,12%100
21.49.328,33-0,12%100
21.49.328,335-0,06%408
21.49.238,33-0,12%200
21.49.238,32-0,24%100
21.42.318,32-0,24%100
21.42.318,33-0,12%613
21.42.318,33-0,12%300
21.40.098,3201-0,24%100
21.40.098,32-0,24%200
21.34.038,33-0,12%200
OraValoreVar.%Volume
21.34.038,31-0,36%1.128
21.34.038,311-0,35%900
21.34.038,32-0,24%100
21.34.038,33-0,12%300
21.34.038,34INV.300
21.34.038,35+0,12%100
21.34.038,34INV.100
21.34.038,35+0,12%630
21.32.058,355+0,18%300
21.32.008,35+0,12%100
21.28.348,34INV.416
21.28.348,35+0,12%200
21.28.348,36+0,24%300
21.28.348,37+0,36%200
21.28.348,3701+0,36%100
21.28.348,37+0,36%100
21.28.348,33-0,12%513
21.27.088,385+0,54%100
21.25.568,37+0,36%100
21.25.568,365+0,30%100
21.25.568,365+0,30%100
21.25.558,38+0,48%100
21.25.558,36+0,24%161
21.23.558,34INV.263
21.23.558,35+0,12%900
21.18.338,335-0,06%100
21.18.308,35+0,12%250
21.18.178,38+0,48%100
21.18.178,37+0,36%507
21.17.508,3801+0,48%500
OraValoreVar.%Volume
21.17.288,395+0,66%100
21.14.578,3801+0,48%300
21.13.478,3888+0,59%200
21.12.508,40+0,72%200
21.09.248,405+0,78%100
21.09.088,41+0,84%200
21.08.458,425+1,02%847
21.08.278,41+0,84%100
21.07.118,4156+0,91%150
21.05.368,43+1,08%200
21.05.368,435+1,14%100
21.05.368,45+1,32%200
21.05.368,4601+1,44%300
21.05.368,46+1,44%300
21.05.368,44+1,20%500
20.56.418,47+1,56%300
20.51.508,45+1,32%270
20.51.488,47+1,56%265
20.41.258,46+1,44%121
20.20.408,49+1,80%100
20.01.288,52+2,16%100
20.01.278,50+1,92%555
20.01.278,51+2,04%200
19.59.318,48+1,68%100
19.52.468,485+1,74%200
19.48.308,495+1,86%1.092
19.47.508,5293+2,27%160
19.41.058,495+1,86%400
19.41.058,51+2,04%300
19.37.058,52+2,16%104
OraValoreVar.%Volume
19.13.258,53+2,28%176
19.13.258,51+2,04%300
19.13.238,51+2,04%100
19.07.358,50+1,92%100
18.55.238,51+2,04%100
18.51.128,515+2,10%700
18.42.248,52+2,16%100
18.42.238,50+1,92%100
18.35.508,495+1,86%272
18.35.438,445+1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```