Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sight Sciences

Mercato: NASDAQ - National

5,87
+3,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,87INV.37.269
21.59.515,88+0,17%244
21.59.515,875+0,09%200
21.59.495,87INV.100
21.59.465,875+0,09%200
21.59.405,88+0,17%100
21.59.105,87INV.145
21.59.095,87INV.352
21.59.095,8742+0,07%100
21.59.025,88+0,17%167
21.58.045,875+0,09%125
21.57.495,87INV.602
21.57.485,875+0,09%603
21.57.485,88+0,17%744
21.56.365,87INV.100
21.53.155,86-0,17%100
21.53.005,87INV.317
21.50.445,88+0,17%106
21.50.165,87INV.600
21.46.555,88+0,17%200
21.42.195,875+0,09%108
21.42.195,87INV.100
21.37.395,865-0,09%200
21.35.245,87INV.100
21.33.385,87INV.200
21.33.385,86-0,17%100
21.33.385,88+0,17%200
21.33.345,85-0,34%100
21.31.265,85-0,34%400
21.31.265,855-0,26%200
OraValoreVar.%Volume
21.30.125,86-0,17%100
21.30.085,87INV.854
21.28.185,885+0,26%142
21.27.525,87INV.200
21.27.525,86-0,17%300
21.20.055,85-0,34%200
21.20.035,84-0,51%117
21.20.035,835-0,60%100
21.15.065,84-0,51%100
21.12.575,8472-0,39%152
21.06.555,84-0,51%100
21.00.395,83-0,68%300
20.47.565,85-0,34%100
20.45.495,835-0,60%1.408
20.32.265,83-0,68%100
20.32.265,82-0,85%100
20.10.395,81-1,02%300
20.10.395,82-0,85%100
20.02.235,83-0,68%100
19.58.055,82-0,85%200
19.58.055,83-0,68%600
19.50.585,84-0,51%100
19.38.025,83-0,68%100
19.38.025,835-0,60%100
19.17.395,84-0,51%100
19.17.395,83-0,68%317
19.16.055,82-0,85%101
19.15.395,83-0,68%100
19.15.255,82-0,85%229
19.10.065,81-1,02%100
OraValoreVar.%Volume
19.09.565,85-0,34%100
18.43.015,84-0,51%100
18.43.015,83-0,68%100
18.37.545,85-0,34%100
18.20.585,87INV.100
18.20.305,85-0,34%100
18.20.305,86-0,17%600
18.14.595,89+0,34%313
18.14.555,88+0,17%300
18.14.555,8744+0,07%2.009
18.14.555,864-0,10%100
18.14.545,86-0,17%600
18.08.255,855-0,26%100
18.07.055,8799+0,17%1.000
18.06.195,8425-0,47%1.000
18.00.215,84-0,51%100
18.00.205,8257-0,75%1.000
17.52.135,815-0,94%100
17.44.555,82-0,85%219
17.44.555,81-1,02%200
17.44.035,845-0,43%300
17.44.035,83-0,68%100
17.44.035,84-0,51%100
17.44.035,815-0,94%100
17.44.035,83-0,68%327
17.44.025,80-1,19%200
17.44.025,79-1,36%100
17.44.025,80-1,19%210
17.44.025,79-1,36%100
17.33.345,75-2,04%348
OraValoreVar.%Volume
17.13.205,78-1,53%200
17.06.385,75-2,04%100
17.06.385,735-2,30%100
16.59.025,735-2,30%100
16.55.565,70-2,90%100
16.44.145,68-3,24%100
16.36.345,69-3,07%100
16.35.545,67-3,41%107
16.35.545,66-3,58%600
16.35.495,68-3,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```