Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Signet Jewelers

ISIN: BMG812761002 - Mercato: NYSE

85,02
-4,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0285,02INV.137.269
22.00.0085,05+0,04%526
21.59.5985,02INV.1.574
21.59.5984,94-0,09%385
21.59.5784,90-0,14%100
21.59.5784,91-0,13%100
21.59.5684,89-0,15%100
21.59.5584,945-0,09%100
21.59.5584,90-0,14%100
21.59.5484,995-0,03%100
21.59.5484,91-0,13%300
21.59.5484,92-0,12%100
21.59.5484,89-0,15%100
21.59.5484,91-0,13%100
21.59.5484,92-0,12%200
21.59.5384,89-0,15%200
21.59.5284,94-0,09%1.923
21.59.5284,92-0,12%200
21.59.5184,93-0,11%100
21.59.5184,94-0,09%1.835
21.59.5184,92-0,12%100
21.59.5184,90-0,14%179
21.59.5184,91-0,13%200
21.59.5184,92-0,12%300
21.59.5084,925-0,11%200
21.59.5084,95-0,08%100
21.59.5084,91-0,13%308
21.59.5084,93-0,11%100
21.59.5084,96-0,07%279
21.59.5084,94-0,09%100
OraValoreVar.%Volume
21.59.5084,93-0,11%100
21.59.4984,89-0,15%100
21.59.4984,93-0,11%200
21.59.4984,94-0,09%200
21.59.4984,91-0,13%200
21.59.4984,95-0,08%527
21.59.4984,94-0,09%200
21.59.4984,95-0,08%100
21.59.4984,92-0,12%142
21.59.4984,93-0,11%100
21.59.4984,92-0,12%400
21.59.4984,91-0,13%200
21.59.4984,95-0,08%100
21.59.4984,92-0,12%171
21.59.4984,91-0,13%100
21.59.4984,92-0,12%142
21.59.4984,95-0,08%200
21.59.4984,94-0,09%100
21.59.4984,92-0,12%129
21.59.4984,94-0,09%100
21.59.4984,92-0,12%671
21.59.4984,91-0,13%100
21.59.4984,92-0,12%100
21.59.4984,91-0,13%200
21.59.4984,93-0,11%100
21.59.4984,92-0,12%100
21.59.4984,91-0,13%200
21.59.4984,92-0,12%500
21.59.4984,91-0,13%100
21.59.4984,93-0,11%100
OraValoreVar.%Volume
21.59.4984,92-0,12%100
21.59.4984,89-0,15%456
21.59.4984,94-0,09%200
21.59.4884,90-0,14%100
21.59.4884,91-0,13%100
21.59.4684,90-0,14%414
21.59.4584,925-0,11%300
21.59.4584,91-0,13%100
21.59.4584,925-0,11%400
21.59.4584,95-0,08%100
21.59.4584,94-0,09%130
21.59.4584,925-0,11%100
21.59.4584,93-0,11%100
21.59.4584,94-0,09%100
21.59.4584,925-0,11%200
21.59.4484,94-0,09%300
21.59.4484,925-0,11%100
21.59.4484,92-0,12%104
21.59.4484,925-0,11%100
21.59.4484,92-0,12%131
21.59.4384,91-0,13%400
21.59.4384,92-0,12%100
21.59.4184,90-0,14%351
21.59.3884,925-0,11%100
21.59.3784,90-0,14%801
21.59.3684,90-0,14%100
21.59.3684,91-0,13%200
21.59.3684,94-0,09%100
21.59.3684,89-0,15%165
21.59.3584,89-0,15%807
OraValoreVar.%Volume
21.59.3484,90-0,14%100
21.59.3484,89-0,15%181
21.59.3484,90-0,14%100
21.59.3384,89-0,15%564
21.59.3284,90-0,14%100
21.59.3284,92-0,12%100
21.59.3184,94-0,09%394
21.59.3184,955-0,08%100
21.59.3184,95-0,08%102
21.59.2984,98-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```