Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Signet Jewelers

ISIN: BMG812761002 - Mercato: NYSE

78,02
-2,90%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0278,02INV.141.481
21.59.5978,07+0,06%151
21.59.5877,96-0,08%200
21.59.4978,01-0,01%100
21.59.4977,99-0,04%100
21.59.4678,01-0,01%100
21.59.4578,04+0,03%100
21.59.4478,06+0,05%300
21.59.4478,03+0,01%200
21.59.4378,04+0,03%1.178
21.59.4378,00-0,03%100
21.59.4377,995-0,03%100
21.59.4377,99-0,04%862
21.59.4077,96-0,08%300
21.59.3977,97-0,06%100
21.59.3977,98-0,05%100
21.59.3977,96-0,08%100
21.59.3977,97-0,06%100
21.59.3977,94-0,10%100
21.59.3977,96-0,08%100
21.59.3977,98-0,05%167
21.59.3977,97-0,06%200
21.59.3977,945-0,10%100
21.59.3977,95-0,09%167
21.59.3977,94-0,10%200
21.59.3977,945-0,10%205
21.59.3977,95-0,09%100
21.59.3977,94-0,10%200
21.59.3977,945-0,10%200
21.59.3977,96-0,08%267
OraValoreVar.%Volume
21.59.3977,92-0,13%100
21.59.3977,94-0,10%200
21.59.3977,945-0,10%200
21.59.3778,00-0,03%100
21.59.3577,97-0,06%100
21.59.2878,04+0,03%100
21.59.2677,99-0,04%200
21.59.2178,00-0,03%100
21.59.2178,02INV.100
21.59.2178,03+0,01%100
21.59.2077,9275-0,12%100
21.59.1978,03+0,01%100
21.59.1978,00-0,03%300
21.59.1978,03+0,01%200
21.59.1978,00-0,03%100
21.59.1878,02INV.100
21.59.1878,03+0,01%100
21.59.1878,02INV.100
21.59.1878,03+0,01%100
21.59.1878,02INV.100
21.59.1777,925-0,12%100
21.59.1778,005-0,02%200
21.59.1778,015-0,01%100
21.59.1678,01-0,01%200
21.59.1678,03+0,01%300
21.59.1678,01-0,01%100
21.59.1678,00-0,03%100
21.59.1677,98-0,05%200
21.59.1677,97-0,06%200
21.59.1677,98-0,05%300
OraValoreVar.%Volume
21.59.1678,01-0,01%100
21.59.1677,99-0,04%100
21.59.1678,00-0,03%100
21.59.1677,99-0,04%100
21.59.1678,00-0,03%230
21.59.1678,01-0,01%151
21.59.1678,00-0,03%126
21.59.1678,01-0,01%100
21.59.1678,02INV.500
21.59.1678,05+0,04%100
21.59.1678,02INV.200
21.59.1678,05+0,04%100
21.59.1678,01-0,01%307
21.59.1678,00-0,03%200
21.59.1678,01-0,01%300
21.59.1678,02INV.400
21.59.1678,01-0,01%400
21.59.1678,03+0,01%100
21.59.1578,08+0,08%200
21.59.1578,06+0,05%233
21.59.1578,01-0,01%203
21.59.1578,05+0,04%900
21.59.1178,09+0,09%100
21.59.1178,05+0,04%354
21.59.0578,00-0,03%100
21.59.0578,045+0,03%100
21.59.0578,00-0,03%600
21.59.0578,045+0,03%248
21.59.0578,00-0,03%948
21.59.0578,005-0,02%170
OraValoreVar.%Volume
21.59.0578,04+0,03%100
21.59.0578,01-0,01%1.192
21.59.0578,00-0,03%999
21.59.0578,01-0,01%200
21.59.0578,00-0,03%1.200
21.59.0178,005-0,02%100
21.59.0178,00-0,03%496
21.59.0078,02INV.100
21.58.5978,015-0,01%200
21.58.5978,01-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```