Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Signet Jewelers

ISIN: BMG812761002 - Mercato: NYSE

86,88
-0,75%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0286,88-0,75%168.691
21.59.5986,84-0,80%382
21.59.5786,92-0,71%551
21.59.5786,90-0,73%100
21.59.5386,91-0,72%100
21.59.5086,79-0,86%133
21.59.4986,755-0,90%100
21.59.4986,74-0,91%100
21.59.4986,78-0,87%100
21.59.4986,74-0,91%500
21.59.4986,755-0,90%237
21.59.4986,76-0,89%100
21.59.4986,78-0,87%300
21.59.4686,785-0,86%200
21.59.4386,76-0,89%100
21.59.4186,755-0,90%200
21.59.4186,79-0,86%125
21.59.4186,77-0,88%133
21.59.4186,79-0,86%721
21.59.4186,78-0,87%225
21.59.4186,72-0,94%100
21.59.4186,755-0,90%200
21.59.4186,74-0,91%600
21.59.3986,71-0,95%100
21.59.3886,625-1,05%100
21.59.3586,675-0,99%100
21.59.3186,565-1,11%157
21.59.3186,56-1,12%157
21.59.3186,57-1,11%200
21.59.3186,56-1,12%157
OraValoreVar.%Volume
21.59.3186,57-1,11%100
21.59.3186,56-1,12%157
21.59.3186,57-1,11%100
21.59.3186,56-1,12%157
21.59.3186,50-1,19%1.600
21.59.3086,46-1,23%100
21.59.2886,525-1,16%200
21.59.2386,51-1,18%309
21.59.2386,565-1,11%100
21.59.2286,52-1,17%100
21.59.2286,5425-1,14%500
21.59.2186,565-1,11%300
21.59.2086,535-1,15%184
21.59.1886,55-1,13%100
21.59.1886,575-1,10%587
21.59.1886,58-1,10%672
21.59.1886,55-1,13%3.072
21.59.1586,62-1,05%109
21.59.1586,615-1,06%200
21.59.1586,585-1,09%181
21.59.1086,5825-1,09%100
21.59.1086,56-1,12%700
21.59.1086,62-1,05%353
21.59.1086,61-1,06%100
21.59.1086,585-1,09%400
21.59.0986,5725-1,11%288
21.59.0986,59-1,09%200
21.59.0986,56-1,12%100
21.59.0986,59-1,09%100
21.59.0986,575-1,10%100
OraValoreVar.%Volume
21.59.0886,62-1,05%325
21.59.0886,61-1,06%100
21.59.0886,62-1,05%100
21.59.0886,61-1,06%225
21.59.0786,565-1,11%112
21.59.0486,58-1,10%100
21.59.0386,545-1,14%100
21.59.0186,53-1,15%212
21.59.0086,525-1,16%100
21.59.0086,47-1,22%100
21.58.5986,525-1,16%200
21.58.5986,53-1,15%300
21.58.5986,52-1,17%100
21.58.5586,53-1,15%300
21.58.5586,525-1,16%112
21.58.5586,53-1,15%312
21.58.5386,5225-1,16%100
21.58.5386,5125-1,17%112
21.58.5286,525-1,16%424
21.58.5286,52-1,17%218
21.58.5086,54-1,14%100
21.58.5086,46-1,23%962
21.58.4886,45-1,25%100
21.58.4486,47-1,22%438
21.58.4486,525-1,16%212
21.58.4486,525-1,16%546
21.58.4086,53-1,15%100
21.58.4086,52-1,17%100
21.58.3986,53-1,15%100
21.58.3886,435-1,26%625
OraValoreVar.%Volume
21.58.3886,53-1,15%174
21.58.3886,48-1,21%300
21.58.3886,44-1,26%130
21.58.3886,48-1,21%225
21.58.3886,45-1,25%300
21.58.3886,435-1,26%276
21.58.3386,4325-1,27%100
21.58.3386,43-1,27%130
21.58.3286,47-1,22%100
21.58.3186,435-1,26%215

(*) I dati sono limitati agli ultimi 100 contratti.

```