Milano 23-dic
0 0,00%
Nasdaq 17:04
25.607 +0,07%
Dow Jones 17:04
48.643 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Signet Jewelers

ISIN: BMG812761002 - Mercato: NYSE

86,325
+0,59%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.03
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.03.2686,325+0,59%135
17.03.0086,29+0,55%156
17.02.4886,325+0,59%100
17.02.4886,26+0,51%100
17.02.4886,23+0,48%100
17.02.4886,24+0,49%200
17.02.1086,39+0,66%100
17.01.4786,3973+0,67%100
17.01.0586,50+0,79%100
17.00.3786,55+0,85%345
17.00.3786,375+0,65%100
17.00.1586,50+0,79%100
17.00.1586,52+0,82%100
17.00.1586,47+0,76%100
16.59.5286,46+0,75%100
16.59.3186,49+0,78%100
16.59.3186,44+0,72%100
16.59.3186,36+0,63%100
16.58.5186,37+0,64%100
16.57.1986,51+0,80%300
16.57.1086,40+0,68%200
16.56.5886,39+0,66%100
16.56.5786,38+0,65%100
16.56.5086,295+0,55%100
16.56.3686,32+0,58%400
16.56.3586,31+0,57%400
16.56.3286,29+0,55%100
16.56.2786,31+0,57%200
16.56.2686,30+0,56%100
16.56.2686,23+0,48%100
OraValoreVar.%Volume
16.56.2386,22+0,47%100
16.56.2386,23+0,48%176
16.56.2386,22+0,47%100
16.56.2386,23+0,48%185
16.56.0486,22+0,47%100
16.55.1086,21+0,45%100
16.54.5686,18+0,42%100
16.54.2486,22+0,47%100
16.54.2086,035+0,25%300
16.54.1586,22+0,47%100
16.53.3686,18+0,42%200
16.52.5586,15+0,38%100
16.52.3686,00+0,21%100
16.52.3686,13+0,36%100
16.52.3386,07+0,29%200
16.52.3386,10+0,33%300
16.51.4285,92+0,12%158
16.51.3086,07+0,29%100
16.51.0686,05+0,27%100
16.50.2885,95+0,15%100
16.50.2886,07+0,29%100
16.50.2585,92+0,12%119
16.49.0286,03+0,24%100
16.48.4186,01+0,22%100
16.47.1986,19+0,43%100
16.44.1485,92+0,12%426
16.44.0885,84+0,02%100
16.43.3685,80-0,02%390
16.43.3385,75-0,08%100
16.43.3385,82INV.120
OraValoreVar.%Volume
16.43.3385,75-0,08%500
16.43.3385,77-0,06%100
16.43.3385,75-0,08%1.100
16.43.3385,70-0,14%201
16.43.3385,74-0,09%153
16.43.3385,70-0,14%202
16.43.2585,74-0,09%163
16.42.1385,67-0,17%200
16.41.4985,76-0,07%190
16.41.0185,74-0,09%156
16.40.4485,76-0,07%100
16.40.1385,77-0,06%100
16.40.1385,76-0,07%100
16.40.1085,77-0,06%200
16.40.1085,84+0,02%100
16.39.1885,77-0,06%100
16.39.0685,78-0,05%150
16.37.5885,84+0,02%152
16.37.5885,77-0,06%100
16.37.2085,81-0,01%183
16.36.0885,865+0,05%100
16.36.0885,885+0,08%100
16.36.0885,92+0,12%405
16.35.5885,93+0,13%100
16.35.5885,91+0,10%100
16.34.2986,165+0,40%100
16.32.3686,16+0,40%100
16.31.3886,14+0,37%100
16.31.3486,00+0,21%100
16.31.3486,05+0,27%400
OraValoreVar.%Volume
16.31.3486,01+0,22%300
16.31.3186,03+0,24%100
16.30.1086,145+0,38%400
16.30.1086,29+0,55%718
16.30.1086,29+0,55%102
16.29.5586,15+0,38%200
16.28.1586,27+0,52%596
16.28.1586,29+0,55%100
16.26.0686,535+0,83%100
16.25.5386,29+0,55%292

(*) I dati sono limitati agli ultimi 100 contratti.

```