Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Signet Jewelers

ISIN: BMG812761002 - Mercato: NYSE

84,04
-4,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0284,04INV.224.761
20.59.5983,93-0,13%175
20.59.5984,05+0,01%400
20.59.5984,04INV.100
20.59.5984,05+0,01%9.661
20.59.5984,03-0,01%100
20.59.5984,04INV.100
20.59.5784,0125-0,03%100
20.59.5184,01-0,04%100
20.59.5183,93-0,13%100
20.59.5183,99-0,06%200
20.59.5184,01-0,04%100
20.59.5183,99-0,06%100
20.59.5183,96-0,10%100
20.59.4983,95-0,11%200
20.59.4983,94-0,12%100
20.59.4884,01-0,04%100
20.59.4784,005-0,04%100
20.59.4784,00-0,05%100
20.59.4784,01-0,04%100
20.59.4783,96-0,10%100
20.59.4783,97-0,08%200
20.59.4783,98-0,07%100
20.59.4584,005-0,04%500
20.59.4584,01-0,04%195
20.59.4584,00-0,05%800
20.59.4584,01-0,04%400
20.59.4584,00-0,05%100
20.59.4083,975-0,08%100
20.59.3983,96-0,10%100
OraValoreVar.%Volume
20.59.3483,95-0,11%100
20.59.3483,92-0,14%200
20.59.3483,93-0,13%200
20.59.2983,9099-0,15%200
20.59.2883,86-0,21%125
20.59.2883,82-0,26%100
20.59.2883,86-0,21%462
20.59.2883,87-0,20%1.511
20.59.2883,86-0,21%500
20.59.2883,85-0,23%100
20.59.2883,84-0,24%100
20.59.2683,80-0,29%100
20.59.2683,81-0,27%400
20.59.2683,86-0,21%400
20.59.2683,85-0,23%400
20.59.2683,84-0,24%200
20.59.2683,81-0,27%1.345
20.59.2183,80-0,29%100
20.59.2083,76-0,33%100
20.59.2083,75-0,35%200
20.59.1283,83-0,25%200
20.59.1183,91-0,15%100
20.59.1183,79-0,30%200
20.59.1183,80-0,29%100
20.59.1183,82-0,26%100
20.59.0883,81-0,27%200
20.59.0583,86-0,21%255
20.59.0383,89-0,18%214
20.59.0083,86-0,21%1.074
20.58.4883,89-0,18%100
OraValoreVar.%Volume
20.58.4783,91-0,15%100
20.58.4783,90-0,17%200
20.58.4783,89-0,18%440
20.58.4683,86-0,21%467
20.58.4483,87-0,20%100
20.58.4283,89-0,18%100
20.58.4283,87-0,20%200
20.58.4283,89-0,18%400
20.58.4283,91-0,15%1.337
20.58.4283,90-0,17%100
20.58.4283,91-0,15%500
20.58.4083,885-0,18%186
20.58.3983,88-0,19%381
20.58.3983,87-0,20%400
20.58.3983,88-0,19%101
20.58.3983,87-0,20%758
20.58.3883,86-0,21%242
20.58.3883,87-0,20%100
20.58.3483,89-0,18%100
20.58.3483,85-0,23%200
20.58.3483,86-0,21%500
20.58.3483,85-0,23%2.000
20.58.3483,84-0,24%100
20.58.3483,80-0,29%2.257
20.58.3483,79-0,30%100
20.58.3383,76-0,33%500
20.58.3083,75-0,35%200
20.58.3083,76-0,33%100
20.58.3083,77-0,32%110
20.58.2983,76-0,33%100
OraValoreVar.%Volume
20.58.2983,78-0,31%100
20.58.2983,80-0,29%178
20.58.2983,80-0,29%247
20.58.2683,76-0,33%200
20.58.2283,75-0,35%100
20.58.2183,76-0,33%200
20.58.2183,77-0,32%170
20.58.2183,80-0,29%200
20.58.1783,75-0,35%100
20.58.1583,76-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```