Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Signet Jewelers

ISIN: BMG812761002 - Mercato: NYSE

119,04
+0,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.57119,04+0,39%350
17.40.56118,68+0,08%300
17.40.15118,72+0,12%150
17.39.59119,035+0,38%191
17.39.29119,01+0,36%100
17.39.00119,015+0,37%200
17.38.25119,005+0,36%1.000
17.38.25119,01+0,36%100
17.38.25119,0375+0,39%100
17.38.25119,005+0,36%1.400
17.38.25119,01+0,36%100
17.38.25119,005+0,36%200
17.38.25119,0275+0,38%100
17.38.25119,0375+0,39%100
17.38.25119,005+0,36%100
17.38.25119,01+0,36%100
17.38.25119,005+0,36%300
17.38.25119,0075+0,36%100
17.38.25119,005+0,36%300
17.38.25119,0075+0,36%100
17.38.25119,0175+0,37%100
17.38.25119,005+0,36%300
17.38.25119,0375+0,39%100
17.38.25119,005+0,36%100
17.38.25119,01+0,36%100
17.38.25119,005+0,36%200
17.38.25119,01+0,36%600
17.38.15119,00+0,35%549
17.38.15118,96+0,32%100
17.38.15118,765+0,16%6.300
OraValoreVar.%Volume
17.38.15119,04+0,39%1.000
17.37.40118,525-0,05%100
17.36.42118,635+0,05%100
17.36.05118,69+0,09%100
17.36.05118,66+0,07%131
17.36.05118,63+0,04%131
17.36.05118,67+0,08%200
17.36.05118,63+0,04%800
17.36.05118,65+0,06%100
17.36.05118,66+0,07%200
17.36.05118,65+0,06%100
17.36.05118,68+0,08%100
17.36.05118,67+0,08%100
17.36.05118,68+0,08%100
17.36.05118,67+0,08%100
17.36.05118,68+0,08%100
17.36.05118,67+0,08%400
17.36.05118,68+0,08%400
17.36.05118,67+0,08%100
17.36.05118,68+0,08%100
17.36.05118,67+0,08%100
17.36.05118,68+0,08%100
17.36.05118,67+0,08%100
17.36.05118,68+0,08%100
17.36.05118,67+0,08%100
17.35.13118,85+0,23%680
17.35.08118,83+0,21%100
17.34.19118,825+0,21%100
17.32.01118,92+0,29%127
17.31.33118,80+0,19%100
OraValoreVar.%Volume
17.29.21118,685+0,09%200
17.28.19118,72+0,12%200
17.28.03118,725+0,12%100
17.28.03118,78+0,17%100
17.26.59118,65+0,06%100
17.26.58118,70+0,10%100
17.26.16118,56-0,02%100
17.26.16118,55-0,03%329
17.26.16118,56-0,02%292
17.26.16118,55-0,03%100
17.25.29118,435-0,12%100
17.25.28118,44-0,12%100
17.25.24118,53-0,04%100
17.25.24118,55-0,03%100
17.24.22118,51-0,06%100
17.22.57118,58INV.100
17.22.03118,435-0,12%150
17.20.49118,415-0,14%200
17.20.32118,41-0,14%100
17.20.32118,53-0,04%100
17.19.37118,3325-0,21%100
17.18.02118,17-0,35%200
17.18.00118,35-0,19%100
17.16.55118,355-0,19%100
17.16.48118,35-0,19%300
17.15.55118,355-0,19%100
17.15.46118,26-0,27%1.300
17.15.22118,35-0,19%100
17.14.59118,30-0,24%100
17.14.51118,48-0,08%100
OraValoreVar.%Volume
17.14.23118,27-0,26%138
17.14.05118,29-0,24%300
17.14.04118,225-0,30%200
17.14.04118,29-0,24%238
17.13.49118,47-0,09%100
17.13.05118,30-0,24%114
17.12.45118,49-0,08%100
17.11.51118,31-0,23%100
17.10.52118,32-0,22%100
17.10.51118,54-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```