Milano 17:35
50.050 +1,15%
Nasdaq 18:35
29.608 +0,82%
Dow Jones 18:35
50.057 +0,73%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Signet Jewelers

ISIN: BMG812761002 - Mercato: NYSE

79,33
+1,68%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.35.4479,33+1,68%100
18.35.2579,48+1,87%320
18.35.0279,37+1,73%100
18.34.1679,34+1,69%100
18.34.1279,395+1,76%100
18.34.0879,44+1,82%100
18.33.3679,49+1,88%100
18.32.5079,49+1,88%142
18.32.5079,52+1,92%100
18.32.5079,525+1,93%100
18.31.3579,63+2,06%274
18.31.3579,53+1,94%200
18.30.2579,585+2,01%124
18.30.2479,59+2,01%100
18.30.2479,57+1,99%100
18.30.2479,62+2,05%400
18.30.2379,61+2,04%100
18.30.2379,60+2,03%100
18.30.2379,59+2,01%100
18.28.1779,455+1,84%200
18.27.5679,54+1,95%100
18.27.2379,50+1,90%400
18.27.2379,455+1,84%100
18.27.2379,51+1,91%200
18.27.1579,48+1,87%100
18.27.1479,488+1,88%163
18.27.0179,39+1,76%163
18.27.0179,45+1,83%114
18.27.0179,48+1,87%100
18.27.0179,49+1,88%100
OraValoreVar.%Volume
18.27.0179,45+1,83%100
18.27.0179,47+1,86%100
18.27.0179,48+1,87%100
18.27.0179,45+1,83%100
18.25.3979,49+1,88%100
18.24.5579,55+1,96%100
18.24.5579,57+1,99%300
18.24.5579,58+2,00%750
18.23.0079,55+1,96%100
18.21.5379,58+2,00%200
18.21.4379,59+2,01%100
18.19.4879,42+1,79%100
18.19.3079,59+2,01%100
18.18.2779,42+1,79%200
18.18.2779,493+1,89%219
18.18.0579,42+1,79%200
18.17.1079,50+1,90%200
18.17.1079,41+1,78%100
18.15.5279,448+1,83%100
18.15.2579,365+1,72%100
18.15.1479,36+1,72%100
18.15.1379,47+1,86%100
18.15.1379,49+1,88%300
18.15.1379,44+1,82%100
18.07.4079,31+1,65%100
18.07.4079,34+1,69%100
18.07.4079,465+1,85%132
18.07.0079,34+1,69%100
18.06.1579,49+1,88%285
18.06.1579,50+1,90%200
OraValoreVar.%Volume
18.06.1579,46+1,85%200
18.06.1079,55+1,96%100
18.06.1079,51+1,91%100
18.06.1079,55+1,96%100
18.06.1079,51+1,91%100
18.06.1079,50+1,90%362
18.06.1079,51+1,91%100
18.05.4579,55+1,96%100
18.05.2279,54+1,95%200
18.05.0379,525+1,93%300
18.05.0279,49+1,88%200
18.03.4579,34+1,69%100
18.03.0579,335+1,69%100
18.02.2479,305+1,65%100
18.02.2279,3051+1,65%1.126
18.02.1879,305+1,65%100
18.02.0079,30+1,64%125
18.01.4279,33+1,68%400
18.01.4279,35+1,70%114
18.01.4279,34+1,69%100
18.01.2279,38+1,74%100
18.01.2279,35+1,70%229
18.01.2279,435+1,81%200
18.00.4479,38+1,74%100
18.00.0679,24+1,56%161
18.00.0379,23+1,55%300
18.00.0179,17+1,47%100
17.58.5179,07+1,35%269
17.57.0578,97+1,22%148
17.54.4078,99+1,24%100
OraValoreVar.%Volume
17.53.2879,055+1,33%100
17.53.2679,08+1,36%143
17.53.2679,07+1,35%100
17.53.2679,08+1,36%300
17.52.0679,12+1,41%200
17.51.1279,115+1,40%100
17.51.0979,05+1,32%100
17.50.5279,11+1,40%200
17.50.3279,1025+1,39%216
17.50.1679,04+1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```