Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Signet Jewelers

ISIN: BMG812761002 - Mercato: NYSE

119,27
+0,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.32119,27+0,58%100
17.55.19119,29+0,60%100
17.54.47119,25+0,57%100
17.52.35119,21+0,53%100
17.52.26119,35+0,65%100
17.51.44119,32+0,62%100
17.51.23119,20+0,52%300
17.51.05119,185+0,51%117
17.50.56119,38+0,67%100
17.50.35119,195+0,52%100
17.50.08119,275+0,59%200
17.49.53119,06+0,40%1.200
17.49.53119,065+0,41%700
17.49.17119,05+0,40%110
17.46.29119,06+0,40%700
17.45.22119,00+0,35%374
17.45.22118,98+0,34%200
17.45.22119,00+0,35%461
17.45.22119,01+0,36%500
17.45.22119,02+0,37%100
17.45.06119,16+0,49%100
17.45.04119,10+0,44%100
17.44.41119,135+0,47%100
17.44.36119,145+0,48%200
17.44.08119,17+0,50%100
17.43.47119,035+0,38%119
17.43.41119,03+0,38%260
17.43.36119,025+0,38%352
17.43.22119,0125+0,36%100
17.43.06119,01+0,36%100
OraValoreVar.%Volume
17.42.52119,08+0,42%315
17.42.39119,075+0,42%100
17.42.07119,06+0,40%100
17.41.21118,71+0,11%150
17.40.57119,04+0,39%350
17.40.56118,68+0,08%300
17.40.15118,72+0,12%150
17.39.59119,035+0,38%191
17.39.29119,01+0,36%100
17.39.00119,015+0,37%200
17.38.25119,005+0,36%1.000
17.38.25119,01+0,36%100
17.38.25119,0375+0,39%100
17.38.25119,005+0,36%1.400
17.38.25119,01+0,36%100
17.38.25119,005+0,36%200
17.38.25119,0275+0,38%100
17.38.25119,0375+0,39%100
17.38.25119,005+0,36%100
17.38.25119,01+0,36%100
17.38.25119,005+0,36%300
17.38.25119,0075+0,36%100
17.38.25119,005+0,36%300
17.38.25119,0075+0,36%100
17.38.25119,0175+0,37%100
17.38.25119,005+0,36%300
17.38.25119,0375+0,39%100
17.38.25119,005+0,36%100
17.38.25119,01+0,36%100
17.38.25119,005+0,36%200
OraValoreVar.%Volume
17.38.25119,01+0,36%600
17.38.15119,00+0,35%549
17.38.15118,96+0,32%100
17.38.15118,765+0,16%6.300
17.38.15119,04+0,39%1.000
17.37.40118,525-0,05%100
17.36.42118,635+0,05%100
17.36.05118,69+0,09%100
17.36.05118,66+0,07%131
17.36.05118,63+0,04%131
17.36.05118,67+0,08%200
17.36.05118,63+0,04%800
17.36.05118,65+0,06%100
17.36.05118,66+0,07%200
17.36.05118,65+0,06%100
17.36.05118,68+0,08%100
17.36.05118,67+0,08%100
17.36.05118,68+0,08%100
17.36.05118,67+0,08%100
17.36.05118,68+0,08%100
17.36.05118,67+0,08%400
17.36.05118,68+0,08%400
17.36.05118,67+0,08%100
17.36.05118,68+0,08%100
17.36.05118,67+0,08%100
17.36.05118,68+0,08%100
17.36.05118,67+0,08%100
17.36.05118,68+0,08%100
17.36.05118,67+0,08%100
17.35.13118,85+0,23%680
OraValoreVar.%Volume
17.35.08118,83+0,21%100
17.34.19118,825+0,21%100
17.32.01118,92+0,29%127
17.31.33118,80+0,19%100
17.29.21118,685+0,09%200
17.28.19118,72+0,12%200
17.28.03118,725+0,12%100
17.28.03118,78+0,17%100
17.26.59118,65+0,06%100
17.26.58118,70+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```