Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Signet Jewelers

ISIN: BMG812761002 - Mercato: NYSE

102,26
+1,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.04.06102,26INV.98.322
21.59.59102,18-0,08%258
21.59.59102,19-0,07%100
21.59.59102,195-0,06%100
21.59.59102,19-0,07%100
21.59.59102,20-0,06%200
21.59.58102,25-0,01%302
21.59.58102,21-0,05%300
21.59.58102,20-0,06%100
21.59.58102,21-0,05%100
21.59.58102,20-0,06%100
21.59.58102,21-0,05%100
21.59.54102,20-0,06%100
21.59.51102,30+0,04%100
21.59.51102,26INV.664
21.59.51102,26INV.224
21.59.49102,34+0,08%100
21.59.47102,42+0,16%200
21.59.46102,34+0,08%200
21.59.41102,32+0,06%100
21.59.36102,29+0,03%222
21.59.31102,285+0,02%400
21.59.30102,29+0,03%254
21.59.30102,285+0,02%412
21.59.21102,30+0,04%117
21.59.18102,27+0,01%200
21.59.17102,205-0,05%200
21.59.15102,20-0,06%100
21.59.13102,21-0,05%100
21.59.13102,20-0,06%100
OraValoreVar.%Volume
21.59.12102,255INV.661
21.59.10102,2525-0,01%100
21.59.09102,24-0,02%200
21.59.02102,22-0,04%100
21.59.02102,23-0,03%153
21.59.02102,24-0,02%100
21.59.02102,25-0,01%100
21.59.02102,23-0,03%100
21.59.02102,20-0,06%100
21.59.02102,24-0,02%200
21.59.02102,22-0,04%200
21.59.02102,25-0,01%100
21.59.02102,24-0,02%200
21.59.02102,23-0,03%200
21.59.01102,22-0,04%200
21.59.01102,21-0,05%650
21.59.01102,21-0,05%100
21.58.59102,23-0,03%300
21.58.59102,22-0,04%656
21.58.59102,23-0,03%100
21.58.59102,22-0,04%100
21.58.59102,23-0,03%500
21.58.59102,24-0,02%1.394
21.58.59102,22-0,04%107
21.58.55102,24-0,02%1.207
21.58.46102,20-0,06%1.156
21.58.43102,21-0,05%124
21.58.39102,23-0,03%100
21.58.39102,22-0,04%1.254
21.58.38102,27+0,01%269
OraValoreVar.%Volume
21.58.32102,23-0,03%100
21.58.31102,27+0,01%2.568
21.58.31102,26INV.700
21.58.27102,19-0,07%311
21.58.27102,20-0,06%100
21.58.26102,23-0,03%200
21.58.20102,27+0,01%100
21.58.20102,26INV.300
21.58.18102,27+0,01%129
21.58.18102,23-0,03%100
21.58.12102,235-0,02%200
21.58.10102,27+0,01%1.115
21.58.10102,28+0,02%100
21.58.07102,31+0,05%100
21.58.05102,315+0,05%100
21.58.03102,29+0,03%655
21.58.01102,33+0,07%437
21.58.01102,34+0,08%100
21.58.01102,32+0,06%100
21.58.01102,34+0,08%300
21.58.01102,33+0,07%855
21.58.01102,32+0,06%100
21.58.01102,35+0,09%100
21.58.01102,33+0,07%1.128
21.58.01102,34+0,08%368
21.58.01102,34+0,08%200
21.58.00102,375+0,11%104
21.58.00102,3825+0,12%100
21.57.53102,41+0,15%1.084
21.57.45102,37+0,11%170
OraValoreVar.%Volume
21.57.43102,40+0,14%100
21.57.42102,37+0,11%3.082
21.57.40102,34+0,08%100
21.57.39102,37+0,11%165
21.57.35102,33+0,07%100
21.57.35102,32+0,06%360
21.57.35102,275+0,01%100
21.57.35102,32+0,06%600
21.57.34102,275+0,01%200
21.57.33102,30+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```