Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Signet Jewelers

ISIN: BMG812761002 - Mercato: NYSE

86,88
-0,75%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0286,88INV.168.691
21.59.5986,84-0,05%382
21.59.5786,92+0,05%551
21.59.5786,90+0,02%100
21.59.5386,91+0,03%100
21.59.5086,79-0,10%133
21.59.4986,755-0,14%100
21.59.4986,74-0,16%100
21.59.4986,78-0,12%100
21.59.4986,74-0,16%500
21.59.4986,755-0,14%237
21.59.4986,76-0,14%100
21.59.4986,78-0,12%300
21.59.4686,785-0,11%200
21.59.4386,76-0,14%100
21.59.4186,755-0,14%200
21.59.4186,79-0,10%125
21.59.4186,77-0,13%133
21.59.4186,79-0,10%721
21.59.4186,78-0,12%225
21.59.4186,72-0,18%100
21.59.4186,755-0,14%200
21.59.4186,74-0,16%600
21.59.3986,71-0,20%100
21.59.3886,625-0,29%100
21.59.3586,675-0,24%100
21.59.3186,565-0,36%157
21.59.3186,56-0,37%157
21.59.3186,57-0,36%200
21.59.3186,56-0,37%157
OraValoreVar.%Volume
21.59.3186,57-0,36%100
21.59.3186,56-0,37%157
21.59.3186,57-0,36%100
21.59.3186,56-0,37%157
21.59.3186,50-0,44%1.600
21.59.3086,46-0,48%100
21.59.2886,525-0,41%200
21.59.2386,51-0,43%309
21.59.2386,565-0,36%100
21.59.2286,52-0,41%100
21.59.2286,5425-0,39%500
21.59.2186,565-0,36%300
21.59.2086,535-0,40%184
21.59.1886,55-0,38%100
21.59.1886,575-0,35%587
21.59.1886,58-0,35%672
21.59.1886,55-0,38%3.072
21.59.1586,62-0,30%109
21.59.1586,615-0,31%200
21.59.1586,585-0,34%181
21.59.1086,5825-0,34%100
21.59.1086,56-0,37%700
21.59.1086,62-0,30%353
21.59.1086,61-0,31%100
21.59.1086,585-0,34%400
21.59.0986,5725-0,35%288
21.59.0986,59-0,33%200
21.59.0986,56-0,37%100
21.59.0986,59-0,33%100
21.59.0986,575-0,35%100
OraValoreVar.%Volume
21.59.0886,62-0,30%325
21.59.0886,61-0,31%100
21.59.0886,62-0,30%100
21.59.0886,61-0,31%225
21.59.0786,565-0,36%112
21.59.0486,58-0,35%100
21.59.0386,545-0,39%100
21.59.0186,53-0,40%212
21.59.0086,525-0,41%100
21.59.0086,47-0,47%100
21.58.5986,525-0,41%200
21.58.5986,53-0,40%300
21.58.5986,52-0,41%100
21.58.5586,53-0,40%300
21.58.5586,525-0,41%112
21.58.5586,53-0,40%312
21.58.5386,5225-0,41%100
21.58.5386,5125-0,42%112
21.58.5286,525-0,41%424
21.58.5286,52-0,41%218
21.58.5086,54-0,39%100
21.58.5086,46-0,48%962
21.58.4886,45-0,49%100
21.58.4486,47-0,47%438
21.58.4486,525-0,41%212
21.58.4486,525-0,41%546
21.58.4086,53-0,40%100
21.58.4086,52-0,41%100
21.58.3986,53-0,40%100
21.58.3886,435-0,51%625
OraValoreVar.%Volume
21.58.3886,53-0,40%174
21.58.3886,48-0,46%300
21.58.3886,44-0,51%130
21.58.3886,48-0,46%225
21.58.3886,45-0,49%300
21.58.3886,435-0,51%276
21.58.3386,4325-0,52%100
21.58.3386,43-0,52%130
21.58.3286,47-0,47%100
21.58.3186,435-0,51%215

(*) I dati sono limitati agli ultimi 100 contratti.

```