Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Silence Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

6,305
-2,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.506,30-0,32%100
21.59.506,305-0,24%133
21.59.426,32INV.100
21.59.276,325+0,08%100
21.59.246,30-0,32%400
21.59.146,325+0,08%200
21.58.546,30-0,32%100
21.58.536,315-0,08%100
21.58.526,31-0,16%332
21.58.396,315-0,08%100
21.58.386,31-0,16%190
21.58.386,3101-0,16%100
21.58.266,315-0,08%100
21.58.256,31-0,16%140
21.58.256,3001-0,31%100
21.58.256,31-0,16%100
21.57.486,325+0,08%200
21.57.456,305-0,24%200
21.57.446,3001-0,31%100
21.57.446,31-0,16%100
21.57.346,325+0,08%100
21.57.346,32INV.200
21.57.336,315-0,08%100
21.57.336,32INV.1.400
21.57.206,3025-0,28%100
21.57.206,305-0,24%100
21.57.206,305-0,24%100
21.57.156,31-0,16%101
21.57.126,30-0,32%200
21.57.126,31-0,16%268
OraValoreVar.%Volume
21.57.126,30-0,32%224
21.57.046,3001-0,31%100
21.57.036,3001-0,31%200
21.57.036,30-0,32%100
21.54.496,32INV.100
21.54.406,33+0,16%200
21.54.366,32INV.100
21.54.306,34+0,32%100
21.53.116,31-0,16%100
21.53.086,335+0,24%100
21.53.036,32INV.300
21.53.036,30-0,32%350
21.50.146,32INV.100
21.50.006,36+0,63%300
21.40.206,39+1,11%100
21.39.576,36+0,63%100
21.38.446,365+0,71%100
21.37.556,36+0,63%100
21.36.006,37+0,79%100
21.33.346,38+0,95%100
21.33.216,40+1,27%100
21.33.216,37+0,79%100
21.33.216,40+1,27%100
21.29.366,37+0,79%100
21.29.176,40+1,27%300
21.27.206,34+0,32%500
21.26.186,35+0,47%131
21.24.176,395+1,19%200
21.24.176,39+1,11%200
21.24.176,40+1,27%100
OraValoreVar.%Volume
21.24.176,37+0,79%100
21.23.086,4247+1,66%1.500
21.18.076,44+1,90%100
21.18.076,415+1,50%200
21.18.066,44+1,90%100
21.18.066,435+1,82%200
21.18.066,415+1,50%900
21.18.026,39+1,11%700
21.18.026,40+1,27%345
21.17.016,36+0,63%100
21.16.486,37+0,79%100
21.16.316,36+0,63%100
21.12.386,37+0,79%200
21.10.106,375+0,87%200
21.05.276,40+1,27%500
21.05.036,45+2,06%100
21.01.106,40+1,27%300
21.00.016,405+1,34%343
20.59.256,435+1,82%100
20.59.256,44+1,90%200
20.59.256,45+2,06%192
20.59.256,44+1,90%125
20.59.256,45+2,06%100
20.59.256,44+1,90%428
20.59.256,45+2,06%500
20.59.196,4401+1,90%100
20.57.066,44+1,90%215
20.57.056,4401+1,90%100
20.54.406,44+1,90%240
20.54.396,4401+1,90%100
OraValoreVar.%Volume
20.54.336,45+2,06%100
20.54.116,44+1,90%291
20.54.106,4401+1,90%100
20.54.106,45+2,06%100
20.49.056,44+1,90%100
20.47.526,45+2,06%100
20.27.076,49+2,69%100
20.26.146,505+2,93%100
20.26.146,51+3,01%800
20.26.136,51+3,01%105

(*) I dati sono limitati agli ultimi 100 contratti.

```