Milano 17:35
53.699 -0,01%
Nasdaq 18:59
29.802 +0,94%
Dow Jones 18:59
53.818 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Silence Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

14,085
-4,31%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.59
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.59.4814,085-4,31%100
18.59.4814,09-4,28%178
18.59.2314,085-4,31%100
18.59.1814,08-4,35%300
18.59.1114,09-4,28%100
18.59.0814,085-4,31%400
18.59.0814,08-4,35%100
18.59.0814,06-4,48%1.720
18.59.0814,07-4,42%100
18.59.0814,06-4,48%200
18.59.0214,045-4,59%950
18.58.5314,03-4,69%100
18.58.5314,045-4,59%100
18.58.4414,04-4,62%1.910
18.58.2514,00-4,89%100
18.58.2514,02-4,76%100
18.57.5914,025-4,72%100
18.57.5114,03-4,69%100
18.57.3014,02-4,76%100
18.56.5414,03-4,69%400
18.56.4014,035-4,65%100
18.56.3114,039-4,63%100
18.56.2914,035-4,65%200
18.56.2314,03-4,69%100
18.56.2314,04-4,62%400
18.56.2314,02-4,76%1.020
18.56.2314,01-4,82%200
18.56.2014,02-4,76%200
18.56.1814,01-4,82%100
18.55.5814,025-4,72%200
OraValoreVar.%Volume
18.55.5414,02-4,76%100
18.55.5214,04-4,62%728
18.55.4214,05-4,55%2.394
18.55.4214,035-4,65%200
18.55.2814,02-4,76%100
18.55.2614,04-4,62%100
18.55.0214,03-4,69%400
18.54.3614,035-4,65%400
18.54.3614,04-4,62%200
18.54.3514,045-4,59%300
18.54.3514,03-4,69%300
18.54.2614,06-4,48%200
18.54.2614,07-4,42%100
18.54.2114,09-4,28%300
18.54.1914,10-4,21%400
18.54.1914,11-4,14%775
18.54.1014,12-4,08%300
18.54.0214,135-3,97%100
18.54.0214,14-3,94%100
18.53.5014,135-3,97%100
18.53.4914,12-4,08%100
18.53.3714,135-3,97%600
18.53.2814,14-3,94%500
18.53.2814,15-3,87%300
18.53.0414,13-4,01%100
18.52.5814,125-4,04%100
18.51.5014,13-4,01%200
18.51.4814,14-3,94%268
18.51.4114,16-3,80%100
18.51.4114,15-3,87%300
OraValoreVar.%Volume
18.51.4114,15-3,87%100
18.51.2714,16-3,80%300
18.51.2714,175-3,70%100
18.51.1514,17-3,74%390
18.51.0814,19-3,60%100
18.50.2814,215-3,43%100
18.50.2514,22-3,40%300
18.50.1214,19-3,60%1.448
18.50.1114,17-3,74%100
18.49.1014,165-3,77%508
18.48.0814,16-3,80%208
18.47.2814,16-3,80%100
18.47.2814,15-3,87%100
18.47.2814,16-3,80%200
18.47.2814,15-3,87%300
18.47.2814,16-3,80%200
18.47.2814,15-3,87%300
18.47.2614,17-3,74%100
18.47.2514,18-3,67%1.300
18.47.0714,16-3,80%100
18.47.0514,165-3,77%300
18.47.0514,16-3,80%100
18.47.0514,175-3,70%1.700
18.47.0114,18-3,67%100
18.47.0114,19-3,60%200
18.47.0114,20-3,53%300
18.46.5414,21-3,46%100
18.46.3514,22-3,40%440
18.46.3214,23-3,33%1.300
18.46.3114,24-3,26%100
OraValoreVar.%Volume
18.46.2214,25-3,19%1.200
18.46.2114,24-3,26%300
18.46.2114,235-3,29%100
18.46.2114,25-3,19%400
18.46.2114,23-3,33%400
18.46.2114,25-3,19%100
18.46.2114,23-3,33%242
18.46.2114,24-3,26%100
18.46.2114,23-3,33%733
18.46.2114,25-3,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```