Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Silence Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

4,74
+4,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.504,76+5,31%916
21.59.504,75+5,09%1.489
21.59.504,74+4,87%200
21.59.414,75+5,09%200
21.59.394,755+5,20%100
21.59.394,75+5,09%100
21.59.384,76+5,31%183
21.59.164,75+5,09%200
21.59.144,755+5,20%100
21.59.044,75+5,09%100
21.58.594,76+5,31%172
21.58.594,75+5,09%589
21.58.584,74+4,87%100
21.58.474,75+5,09%189
21.58.464,755+5,20%192
21.58.254,75+5,09%500
21.58.134,7501+5,09%266
21.58.134,751+5,11%200
21.58.134,75+5,09%100
21.58.074,755+5,20%100
21.57.314,75+5,09%100
21.57.294,755+5,20%300
21.57.224,75+5,09%458
21.56.324,755+5,20%100
21.56.104,75+5,09%200
21.55.504,76+5,31%100
21.55.454,75+5,09%100
21.55.444,755+5,20%300
21.55.204,75+5,09%853
21.55.154,755+5,20%200
OraValoreVar.%Volume
21.55.154,75+5,09%100
21.55.154,755+5,20%199
21.55.154,75+5,09%1.801
21.55.154,755+5,20%100
21.55.104,75+5,09%703
21.54.104,76+5,31%601
21.52.294,75+5,09%599
21.52.294,76+5,31%500
21.52.004,77+5,53%434
21.51.584,76+5,31%100
21.51.224,7653+5,43%1.420
21.50.384,765+5,42%1.000
21.50.324,75+5,09%100
21.50.024,765+5,42%100
21.50.014,75+5,09%155
21.49.224,765+5,42%100
21.48.264,78+5,75%100
21.46.454,77+5,53%1.800
21.46.444,76+5,31%300
21.46.434,77+5,53%800
21.45.114,76+5,31%599
21.44.084,75+5,09%199
21.44.084,76+5,31%100
21.43.334,765+5,42%200
21.43.324,765+5,42%200
21.43.324,77+5,53%299
21.43.154,77+5,53%100
21.42.584,77+5,53%100
21.42.584,79+5,97%300
21.42.574,79+5,97%200
OraValoreVar.%Volume
21.38.104,81+6,42%100
21.36.054,70+3,98%500
21.34.314,755+5,20%100
21.30.134,8088+6,39%300
21.30.104,81+6,42%100
21.30.104,80+6,19%100
21.30.024,755+5,20%100
21.29.364,79+5,97%100
21.28.074,749+5,07%300
21.26.384,7488+5,06%492
21.25.084,79+5,97%300
21.25.084,78+5,75%100
21.25.084,79+5,97%1.135
21.25.084,77+5,53%100
21.24.404,7899+5,97%500
21.24.014,77+5,53%435
21.24.014,78+5,75%1.100
21.23.384,74+4,87%500
21.19.494,7401+4,87%500
21.17.264,735+4,76%1.100
21.06.024,725+4,54%764
21.01.024,76+5,31%100
20.58.374,78+5,75%200
20.52.424,7175+4,37%199
20.52.424,7225+4,48%199
20.52.424,715+4,31%197
20.52.374,715+4,31%802
20.52.374,72+4,42%198
20.52.374,78+5,75%700
20.52.374,77+5,53%400
OraValoreVar.%Volume
20.52.374,78+5,75%300
20.52.374,77+5,53%406
20.52.374,78+5,75%2.847
20.31.414,715+4,31%100
20.31.414,7799+5,75%400
20.18.304,75+5,09%398
20.18.304,76+5,31%200
20.18.304,75+5,09%1.080
20.17.354,71+4,20%100
20.17.354,705+4,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```