Milano 17:35
53.699 -0,01%
Nasdaq 17:51
29.733 +0,70%
Dow Jones 17:51
53.792 0,00%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Silence Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

14,41
-2,11%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.51.1114,41-2,11%130
17.50.4714,415-2,07%581
17.50.3514,43-1,97%100
17.50.3514,42-2,04%1.887
17.50.3514,43-1,97%200
17.50.3414,432-1,96%200
17.50.2914,44-1,90%500
17.50.1614,445-1,87%120
17.50.1614,45-1,83%170
17.50.1514,445-1,87%380
17.50.1414,44-1,90%300
17.50.1414,45-1,83%100
17.50.1114,43-1,97%200
17.50.1114,42-2,04%321
17.50.1114,43-1,97%198
17.50.1114,41-2,11%986
17.50.1114,42-2,04%342
17.50.1114,43-1,97%100
17.50.1114,44-1,90%100
17.50.1114,43-1,97%654
17.49.5514,44-1,90%100
17.49.5014,43-1,97%800
17.49.5014,415-2,07%100
17.49.5014,43-1,97%100
17.49.5014,42-2,04%200
17.49.5014,40-2,17%100
17.49.5014,415-2,07%100
17.49.5014,42-2,04%100
17.49.5014,41-2,11%100
17.49.5014,42-2,04%400
OraValoreVar.%Volume
17.49.5014,425-2,00%100
17.49.5014,41-2,11%197
17.49.5014,42-2,04%200
17.49.5014,41-2,11%300
17.49.5014,40-2,17%100
17.49.5014,41-2,11%300
17.49.5014,405-2,14%300
17.49.4614,41-2,11%100
17.49.3914,415-2,07%100
17.49.3714,43-1,97%100
17.49.3714,415-2,07%100
17.49.3514,43-1,97%100
17.49.3514,428-1,98%150
17.49.2814,41-2,11%100
17.49.1614,415-2,07%600
17.48.5914,41-2,11%757
17.48.5414,42-2,04%100
17.48.5414,41-2,11%400
17.48.5414,40-2,17%100
17.48.5414,41-2,11%698
17.48.4814,40-2,17%300
17.48.4814,41-2,11%400
17.48.4814,40-2,17%463
17.48.4814,41-2,11%630
17.48.4814,42-2,04%300
17.48.4514,43-1,97%100
17.48.1814,425-2,00%100
17.48.1514,43-1,97%100
17.48.1514,44-1,90%400
17.48.1514,43-1,97%200
OraValoreVar.%Volume
17.48.1514,44-1,90%400
17.48.1514,44-1,90%100
17.48.1314,425-2,00%120
17.48.1114,44-1,90%100
17.48.1114,42-2,04%100
17.48.1114,43-1,97%400
17.48.0214,4101-2,11%1.000
17.48.0114,425-2,00%200
17.47.5814,43-1,97%626
17.47.5314,445-1,87%100
17.47.3814,43-1,97%306
17.47.2214,43-1,97%100
17.47.2214,445-1,87%100
17.47.1314,445-1,87%100
17.47.0614,46-1,77%100
17.46.4114,45-1,83%226
17.46.4114,44-1,90%1.351
17.46.4114,45-1,83%100
17.46.4114,465-1,73%200
17.46.4114,47-1,70%300
17.46.4114,445-1,87%100
17.46.3814,48-1,63%100
17.46.2814,46-1,77%100
17.46.2614,48-1,63%1.820
17.46.2514,475-1,66%120
17.46.2314,44-1,90%100
17.46.2314,46-1,77%947
17.46.2314,455-1,80%5.924
17.46.2314,46-1,77%100
17.46.1114,45-1,83%100
OraValoreVar.%Volume
17.45.5614,44-1,90%100
17.45.5214,45-1,83%700
17.45.5114,46-1,77%400
17.45.4814,47-1,70%844
17.45.3514,47-1,70%200
17.45.3514,48-1,63%300
17.45.1814,48-1,63%100
17.44.5114,4625-1,75%100
17.44.4014,48-1,63%400
17.44.4014,47-1,70%1.313

(*) I dati sono limitati agli ultimi 100 contratti.

```