Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Silence Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

5,5
+5,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.325,50+5,77%1.200
16.40.325,57+7,12%500
16.40.325,58+7,31%300
16.35.375,46+5,00%100
16.35.375,45+4,81%1.236
16.35.375,44+4,62%100
16.35.375,448+4,77%400
16.35.375,45+4,81%1.100
16.34.455,43+4,42%500
16.34.075,44+4,62%300
16.33.215,43+4,42%105
16.32.505,44+4,62%100
16.32.505,435+4,52%1.300
16.32.505,44+4,62%100
16.32.505,435+4,52%200
16.32.505,44+4,62%1.400
16.32.495,455+4,90%338
16.32.475,46+5,00%200
16.32.475,47+5,19%348
16.32.475,48+5,38%100
16.32.475,50+5,77%500
16.32.475,49+5,58%300
16.32.475,50+5,77%319
16.32.475,49+5,58%100
16.32.475,50+5,77%600
16.32.475,4975+5,72%100
16.32.475,50+5,77%1.181
16.32.475,495+5,67%100
16.32.475,49+5,58%100
16.32.475,50+5,77%381
OraValoreVar.%Volume
16.32.475,49+5,58%938
16.32.475,50+5,77%619
16.32.475,495+5,67%200
16.32.475,50+5,77%100
16.32.475,49+5,58%400
16.32.475,45+4,81%100
16.30.205,555+6,83%943
16.29.465,535+6,44%760
16.29.465,53+6,35%100
16.29.455,50+5,77%5.200
16.29.455,49+5,58%100
16.25.275,45+4,81%100
16.23.335,44+4,62%100
16.20.245,41+4,04%100
16.19.045,39+3,65%793
16.19.045,40+3,85%159
16.18.205,39+3,65%200
16.18.205,385+3,56%1.700
16.18.195,385+3,56%800
16.18.195,39+3,65%100
16.18.185,385+3,56%900
16.18.185,40+3,85%100
16.18.185,385+3,56%100
16.18.185,40+3,85%1.000
16.18.185,385+3,56%300
16.18.185,395+3,75%200
16.18.185,39+3,65%100
16.18.185,38+3,46%100
16.18.185,39+3,65%300
16.18.185,40+3,85%100
OraValoreVar.%Volume
16.18.185,38+3,46%200
16.18.185,40+3,85%100
16.18.185,38+3,46%500
16.18.185,39+3,65%600
16.18.185,395+3,75%1.100
16.17.585,40+3,85%1.230
16.08.295,43+4,42%100
16.08.235,41+4,04%100
16.08.235,40+3,85%100
16.08.235,41+4,04%100
16.08.235,40+3,85%2.750
16.08.235,4251+4,33%1.312
16.08.235,40+3,85%200
16.06.415,425+4,33%100
16.06.215,41+4,04%100
16.06.215,42+4,23%100
16.06.205,43+4,42%200
16.06.205,42+4,23%100
16.06.205,43+4,42%200
16.06.205,42+4,23%100
16.06.205,435+4,52%926
16.06.205,45+4,81%100
16.06.205,435+4,52%100
16.06.205,45+4,81%1.000
16.06.205,43+4,42%200
16.06.205,45+4,81%100
16.06.205,43+4,42%900
16.06.205,44+4,62%600
16.06.205,45+4,81%100
16.06.205,44+4,62%100
OraValoreVar.%Volume
16.06.205,45+4,81%500
16.06.205,44+4,62%100
16.06.205,45+4,81%2.068
16.06.145,46+5,00%200
16.06.035,45+4,81%900
16.06.035,44+4,62%200
16.06.035,435+4,52%311
16.06.035,44+4,62%100
16.06.035,43+4,42%100
16.06.035,44+4,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```