Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Silence Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

6,97
+0,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,97INV.6.688
21.59.576,965-0,07%100
21.59.576,97INV.100
21.59.576,975+0,07%100
21.59.576,97INV.100
21.59.576,975+0,07%200
21.59.576,97INV.590
21.59.576,975+0,07%100
21.59.506,986+0,23%152
21.59.496,985+0,22%157
21.59.446,98+0,14%281
21.59.446,99+0,29%500
21.59.446,98+0,14%704
21.59.446,99+0,29%200
21.59.446,98+0,14%600
21.59.446,97INV.200
21.59.446,96-0,14%740
21.59.446,95-0,29%300
21.59.446,94-0,43%791
21.59.446,99+0,29%700
21.59.336,925-0,65%300
21.59.336,92-0,72%410
21.59.156,93-0,57%407
21.59.136,935-0,50%100
21.58.596,93-0,57%300
21.58.256,935-0,50%287
21.56.186,93-0,57%100
21.56.056,935-0,50%629
21.56.026,95-0,29%1.166
21.56.026,955-0,22%100
OraValoreVar.%Volume
21.56.026,95-0,29%700
21.56.026,955-0,22%100
21.55.206,95-0,29%570
21.54.256,945-0,36%100
21.54.076,998+0,40%200
21.54.076,945-0,36%256
21.54.076,99+0,29%200
21.54.076,96-0,14%646
21.54.076,99+0,29%100
21.54.077,00+0,43%490
21.54.076,99+0,29%900
21.54.076,996+0,37%100
21.54.066,96-0,14%100
21.53.467,00+0,43%400
21.53.106,985+0,22%352
21.53.096,99+0,29%400
21.53.096,985+0,22%200
21.53.096,99+0,29%200
21.53.096,96-0,14%500
21.53.096,985+0,22%300
21.53.096,96-0,14%400
21.53.096,959-0,16%400
21.51.366,95-0,29%100
21.50.116,945-0,36%100
21.49.156,93-0,57%509
21.47.306,95-0,29%274
21.47.256,94-0,43%200
21.47.256,95-0,29%311
21.47.256,94-0,43%100
21.47.106,935-0,50%100
OraValoreVar.%Volume
21.46.066,92-0,72%159
21.46.056,94-0,43%543
21.46.056,93-0,57%200
21.40.356,92-0,72%100
21.34.106,94-0,43%105
21.33.066,915-0,79%100
21.30.586,92-0,72%100
21.26.586,93-0,57%100
21.25.116,94-0,43%100
21.22.076,935-0,50%100
21.19.546,92-0,72%100
21.12.256,935-0,50%100
21.12.166,95-0,29%348
21.08.366,94-0,43%300
21.08.206,93-0,57%100
21.01.506,92-0,72%100
21.01.376,93-0,57%100
20.58.566,92-0,72%310
20.52.176,93-0,57%200
20.49.106,92-0,72%200
20.48.346,91-0,86%300
20.47.266,92-0,72%100
20.46.526,895-1,08%100
20.46.516,90-1,00%113
20.45.526,92-0,72%100
20.45.336,895-1,08%114
20.45.336,90-1,00%500
20.45.186,91-0,86%192
20.45.126,92-0,72%106
20.43.406,9398-0,43%433
OraValoreVar.%Volume
20.34.196,94-0,43%100
20.30.296,95-0,29%100
20.30.296,94-0,43%100
20.30.296,93-0,57%300
20.30.296,93-0,57%130
20.29.546,92-0,72%200
20.29.496,91-0,86%200
20.29.456,92-0,72%200
20.28.276,90-1,00%113
20.28.226,91-0,86%158

(*) I dati sono limitati agli ultimi 100 contratti.

```