Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:19
23.008 +1,64%

Silence Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

5,4
+3,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.215,38+3,46%200
15.19.215,39+3,65%100
15.19.215,38+3,46%550
15.19.215,39+3,65%100
15.19.215,38+3,46%700
15.19.215,39+3,65%100
15.19.215,395+3,75%309
15.19.215,40+3,85%300
15.19.185,415+4,13%100
15.19.115,39+3,65%600
15.18.455,415+4,13%100
15.18.315,40+3,85%400
15.18.315,415+4,13%402
15.18.315,40+3,85%168
15.15.575,415+4,13%200
15.13.085,43+4,42%100
15.12.395,435+4,52%200
15.12.385,42+4,23%200
15.12.385,41+4,04%900
15.12.235,36+3,08%114
15.11.265,41+4,04%100
15.10.565,40+3,85%1.000
15.10.565,355+2,98%300
15.08.455,37+3,27%200
15.08.455,445+4,71%100
15.08.455,41+4,04%200
15.08.455,36+3,08%400
15.08.445,44+4,62%100
15.08.445,47+5,19%100
15.08.445,44+4,62%1.150
OraValoreVar.%Volume
15.08.445,47+5,19%200
15.07.105,50+5,77%200
15.07.035,43+4,42%150
15.07.035,50+5,77%1.500
15.07.025,49+5,58%100
15.06.585,43+4,42%4.100
15.06.585,49+5,58%1.100
15.06.585,43+4,42%1.000
15.02.315,50+5,77%100
15.01.235,445+4,71%100
15.00.125,445+4,71%100
15.00.125,45+4,81%300
14.59.095,41+4,04%1.363
14.59.075,42+4,23%395
14.58.485,465+5,10%100
14.58.485,45+4,81%100
14.58.225,4868+5,52%1.542
14.57.535,475+5,29%100
14.57.515,45+4,81%1.401
14.57.505,41+4,04%200
14.57.505,45+4,81%2.037
14.57.505,41+4,04%200
14.57.505,436+4,54%670
14.54.315,41+4,04%100
14.54.315,42+4,23%100
14.54.315,44+4,62%100
14.54.315,45+4,81%2.210
14.54.315,436+4,54%690
14.54.315,45+4,81%200
14.54.315,44+4,62%100
OraValoreVar.%Volume
14.53.555,41+4,04%100
14.53.515,405+3,94%100
14.53.515,41+4,04%800
14.50.475,38+3,46%100
14.50.185,365+3,17%200
14.50.185,39+3,65%100
14.50.185,365+3,17%100
14.50.185,38+3,46%3.958
14.50.185,36+3,08%100
14.50.175,415+4,13%100
14.50.175,40+3,85%5.000
14.49.535,45+4,81%100
14.48.575,4225+4,28%100
14.48.575,44+4,62%100
14.48.295,41+4,04%100
14.48.295,40+3,85%1.301
14.48.295,41+4,04%200
14.48.295,42+4,23%100
14.48.295,41+4,04%600
14.48.135,39+3,65%600
14.48.035,42+4,23%100
14.48.025,415+4,13%100
14.48.025,41+4,04%100
14.48.025,42+4,23%100
14.48.025,41+4,04%100
14.48.025,42+4,23%100
14.48.025,41+4,04%100
14.48.025,42+4,23%100
14.47.535,45+4,81%400
14.47.535,46+5,00%100
OraValoreVar.%Volume
14.47.535,45+4,81%505
14.47.535,46+5,00%400
14.47.535,45+4,81%2.490
14.45.475,54+6,54%370
14.45.445,435+4,52%200
14.45.445,44+4,62%100
14.45.445,465+5,10%100
14.45.445,4775+5,34%100
14.45.445,465+5,10%200
14.45.445,49+5,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```