Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Silence Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

4,74
+4,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.504,76+0,21%916
21.59.504,75INV.1.489
21.59.504,74-0,21%200
21.59.414,75INV.200
21.59.394,755+0,11%100
21.59.394,75INV.100
21.59.384,76+0,21%183
21.59.164,75INV.200
21.59.144,755+0,11%100
21.59.044,75INV.100
21.58.594,76+0,21%172
21.58.594,75INV.589
21.58.584,74-0,21%100
21.58.474,75INV.189
21.58.464,755+0,11%192
21.58.254,75INV.500
21.58.134,7501INV.266
21.58.134,751+0,02%200
21.58.134,75INV.100
21.58.074,755+0,11%100
21.57.314,75INV.100
21.57.294,755+0,11%300
21.57.224,75INV.458
21.56.324,755+0,11%100
21.56.104,75INV.200
21.55.504,76+0,21%100
21.55.454,75INV.100
21.55.444,755+0,11%300
21.55.204,75INV.853
21.55.154,755+0,11%200
OraValoreVar.%Volume
21.55.154,75INV.100
21.55.154,755+0,11%199
21.55.154,75INV.1.801
21.55.154,755+0,11%100
21.55.104,75INV.703
21.54.104,76+0,21%601
21.52.294,75INV.599
21.52.294,76+0,21%500
21.52.004,77+0,42%434
21.51.584,76+0,21%100
21.51.224,7653+0,32%1.420
21.50.384,765+0,32%1.000
21.50.324,75INV.100
21.50.024,765+0,32%100
21.50.014,75INV.155
21.49.224,765+0,32%100
21.48.264,78+0,63%100
21.46.454,77+0,42%1.800
21.46.444,76+0,21%300
21.46.434,77+0,42%800
21.45.114,76+0,21%599
21.44.084,75INV.199
21.44.084,76+0,21%100
21.43.334,765+0,32%200
21.43.324,765+0,32%200
21.43.324,77+0,42%299
21.43.154,77+0,42%100
21.42.584,77+0,42%100
21.42.584,79+0,84%300
21.42.574,79+0,84%200
OraValoreVar.%Volume
21.38.104,81+1,26%100
21.36.054,70-1,05%500
21.34.314,755+0,11%100
21.30.134,8088+1,24%300
21.30.104,81+1,26%100
21.30.104,80+1,05%100
21.30.024,755+0,11%100
21.29.364,79+0,84%100
21.28.074,749-0,02%300
21.26.384,7488-0,03%492
21.25.084,79+0,84%300
21.25.084,78+0,63%100
21.25.084,79+0,84%1.135
21.25.084,77+0,42%100
21.24.404,7899+0,84%500
21.24.014,77+0,42%435
21.24.014,78+0,63%1.100
21.23.384,74-0,21%500
21.19.494,7401-0,21%500
21.17.264,735-0,32%1.100
21.06.024,725-0,53%764
21.01.024,76+0,21%100
20.58.374,78+0,63%200
20.52.424,7175-0,68%199
20.52.424,7225-0,58%199
20.52.424,715-0,74%197
20.52.374,715-0,74%802
20.52.374,72-0,63%198
20.52.374,78+0,63%700
20.52.374,77+0,42%400
OraValoreVar.%Volume
20.52.374,78+0,63%300
20.52.374,77+0,42%406
20.52.374,78+0,63%2.847
20.31.414,715-0,74%100
20.31.414,7799+0,63%400
20.18.304,75INV.398
20.18.304,76+0,21%200
20.18.304,75INV.1.080
20.17.354,71-0,84%100
20.17.354,705-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```