Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Silence Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

7,13
+12,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,13INV.5.343
21.59.507,124-0,08%214
21.59.457,15+0,28%300
21.59.457,14+0,14%364
21.59.457,13INV.100
21.59.457,13INV.200
21.59.447,12-0,14%100
21.59.277,11-0,28%552
21.59.237,13INV.200
21.59.237,12-0,14%150
21.59.237,13INV.100
21.59.237,14+0,14%496
21.59.237,13INV.100
21.59.237,12-0,14%200
21.59.237,13INV.100
21.59.237,12-0,14%358
21.59.237,13INV.158
21.59.237,12-0,14%100
21.59.177,13INV.100
21.59.177,12-0,14%100
21.59.177,11-0,28%200
21.59.177,10-0,42%100
21.59.177,12-0,14%400
21.59.177,11-0,28%680
21.59.177,10-0,42%100
21.59.127,115-0,21%1.800
21.59.067,15+0,28%500
21.59.067,13INV.189
21.59.067,125-0,07%100
21.59.067,12-0,14%100
OraValoreVar.%Volume
21.59.067,125-0,07%100
21.59.067,13INV.380
21.59.067,15+0,28%100
21.59.067,14+0,14%344
21.59.067,16+0,42%985
21.59.067,15+0,28%200
21.59.017,16+0,42%100
21.59.007,14+0,14%1.068
21.58.597,13INV.100
21.58.567,14+0,14%708
21.58.527,13INV.700
21.58.257,125-0,07%200
21.58.247,12-0,14%157
21.58.247,125-0,07%100
21.58.247,13INV.100
21.58.177,125-0,07%100
21.58.137,13INV.1.622
21.58.027,10-0,42%590
21.58.027,0976-0,45%900
21.57.587,10-0,42%200
21.57.517,09-0,56%400
21.57.307,085-0,63%100
21.57.307,08-0,70%300
21.57.307,095-0,49%100
21.57.307,085-0,63%100
21.57.307,095-0,49%100
21.57.307,09-0,56%100
21.57.307,095-0,49%100
21.57.307,08-0,70%200
21.57.307,095-0,49%180
OraValoreVar.%Volume
21.57.307,09-0,56%200
21.57.307,08-0,70%330
21.57.307,095-0,49%180
21.57.307,08-0,70%316
21.57.307,09-0,56%100
21.57.307,08-0,70%100
21.57.027,095-0,49%213
21.56.327,09-0,56%300
21.56.097,085-0,63%105
21.56.047,085-0,63%200
21.56.047,11-0,28%100
21.55.477,07-0,84%300
21.55.407,0789-0,72%1.300
21.55.407,07-0,84%228
21.55.407,06-0,98%158
21.55.407,065-0,91%100
21.55.407,07-0,84%100
21.55.407,09-0,56%100
21.55.407,07-0,84%214
21.55.407,105-0,35%461
21.55.407,07-0,84%200
21.55.407,09-0,56%100
21.55.407,07-0,84%125
21.55.407,06-0,98%200
21.55.407,095-0,49%100
21.55.407,07-0,84%200
21.55.407,06-0,98%200
21.55.407,0489-1,14%849
21.55.407,05-1,12%849
21.55.247,02-1,54%100
OraValoreVar.%Volume
21.55.247,04-1,26%215
21.55.247,00-1,82%100
21.55.246,98-2,10%200
21.55.247,00-1,82%750
21.55.246,99-1,96%200
21.55.246,98-2,10%2.112
21.55.236,97-2,24%300
21.55.236,98-2,10%1.398
21.55.236,97-2,24%100
21.53.396,955-2,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```