Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Silence Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

5,42
+4,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.145,42+4,23%300
17.57.435,41+4,04%1.632
17.57.375,40+3,85%100
17.57.375,39+3,65%100
17.57.375,40+3,85%1.739
17.57.375,39+3,65%500
17.54.285,38+3,46%100
17.54.225,36+3,08%200
17.54.195,38+3,46%100
17.54.125,36+3,08%300
17.54.105,38+3,46%500
17.54.075,39+3,65%1.800
17.54.055,395+3,75%500
17.54.035,40+3,85%212
17.54.035,395+3,75%100
17.54.035,40+3,85%200
17.54.035,395+3,75%1.848
17.54.005,40+3,85%126
17.54.005,39+3,65%200
17.54.005,40+3,85%100
17.54.005,395+3,75%100
17.54.005,39+3,65%594
17.54.005,40+3,85%500
17.54.005,39+3,65%1.500
17.53.565,41+4,04%1.000
17.53.455,40+3,85%500
17.53.455,41+4,04%100
17.53.455,40+3,85%2.487
17.53.455,41+4,04%400
17.53.455,40+3,85%901
OraValoreVar.%Volume
17.53.455,39+3,65%100
17.53.455,40+3,85%960
17.53.025,39+3,65%162
17.47.205,38+3,46%2.280
17.47.075,36+3,08%200
17.46.565,38+3,46%600
17.42.415,36+3,08%100
17.42.095,375+3,37%100
17.40.505,385+3,56%100
17.40.125,37+3,27%700
17.40.075,38+3,46%645
17.40.075,37+3,27%100
17.40.075,38+3,46%2.200
17.39.335,39+3,65%300
17.39.235,40+3,85%1.643
17.39.235,39+3,65%100
17.39.235,40+3,85%795
17.38.295,39+3,65%2.950
17.38.135,395+3,75%900
17.38.125,40+3,85%250
17.38.125,395+3,75%100
17.38.125,40+3,85%200
17.34.095,38+3,46%100
17.34.095,385+3,56%200
17.34.095,38+3,46%100
17.34.085,39+3,65%1.100
17.34.085,38+3,46%200
17.34.085,39+3,65%400
17.34.085,38+3,46%200
17.34.085,39+3,65%100
OraValoreVar.%Volume
17.34.085,38+3,46%200
17.34.085,39+3,65%200
17.34.085,38+3,46%100
17.34.085,385+3,56%200
17.34.085,38+3,46%100
17.34.085,385+3,56%200
17.34.075,40+3,85%1.429
17.33.045,435+4,52%100
17.32.285,44+4,62%700
17.30.285,425+4,33%100
17.18.355,42+4,23%100
17.13.455,425+4,33%100
17.12.295,42+4,23%100
17.10.425,40+3,85%480
17.10.425,39+3,65%100
17.10.425,40+3,85%1.090
17.10.385,42+4,23%100
17.10.345,39+3,65%100
17.10.285,385+3,56%200
17.10.285,40+3,85%114
17.10.285,39+3,65%100
17.10.285,395+3,75%200
17.10.285,40+3,85%300
17.10.285,395+3,75%100
17.10.285,40+3,85%300
17.10.285,39+3,65%100
17.10.285,395+3,75%266
17.10.285,38+3,46%200
17.10.285,40+3,85%104
17.09.325,39+3,65%100
OraValoreVar.%Volume
17.07.135,435+4,52%1.000
17.06.595,40+3,85%100
17.06.595,41+4,04%400
17.06.595,39+3,65%363
17.05.215,44+4,62%100
17.03.535,41+4,04%100
17.03.535,40+3,85%440
17.03.435,475+5,29%1.000
16.59.125,41+4,04%100
16.59.125,40+3,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```