Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Silence Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

10,065
+0,65%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5510,065INV.100
21.59.5410,01-0,55%100
21.59.5310,07+0,05%100
21.59.5310,12+0,55%200
21.59.5210,055-0,10%758
21.59.5210,07+0,05%400
21.59.5210,06-0,05%442
21.59.5210,04-0,25%200
21.59.5210,07+0,05%400
21.59.5210,06-0,05%300
21.59.5210,08+0,15%100
21.59.5210,06-0,05%100
21.59.5210,07+0,05%100
21.59.5210,08+0,15%400
21.59.5210,10+0,35%500
21.59.5210,06-0,05%100
21.59.5210,07+0,05%200
21.59.5210,06-0,05%300
21.59.5210,07+0,05%1.187
21.59.5010,025-0,40%100
21.59.5010,03-0,35%870
21.59.5010,06-0,05%500
21.59.4810,07+0,05%3.306
21.59.4310,065INV.1.300
21.59.4310,07+0,05%1.013
21.59.4310,06-0,05%500
21.59.4210,065INV.100
21.59.3810,07+0,05%2.860
21.59.3410,065INV.100
21.59.2810,07+0,05%4.231
OraValoreVar.%Volume
21.59.0910,065INV.100
21.58.5410,07+0,05%5.522
21.58.3010,065INV.100
21.57.4810,07+0,05%7.923
21.57.3710,05-0,15%100
21.57.3710,07+0,05%8.540
21.57.3710,065INV.100
21.57.3710,05-0,15%100
21.57.3710,06-0,05%510
21.57.3710,055-0,10%600
21.57.3110,06-0,05%139
21.57.3110,05-0,15%1.811
21.57.0410,07+0,05%641
21.57.0410,08+0,15%300
21.57.0410,06-0,05%100
21.57.0110,09+0,25%100
21.57.0110,085+0,20%100
21.57.0010,08+0,15%442
21.57.0010,09+0,25%540
21.56.4210,10+0,35%100
21.56.4110,11+0,45%398
21.56.3710,105+0,40%200
21.56.3710,11+0,45%100
21.56.3710,105+0,40%100
21.56.3610,12+0,55%100
21.56.3610,11+0,45%1.751
21.56.3610,12+0,55%211
21.56.3610,11+0,45%245
21.56.3010,13+0,65%410
21.56.1810,12+0,55%110
OraValoreVar.%Volume
21.56.1810,13+0,65%286
21.56.1810,14+0,75%542
21.56.1810,13+0,65%418
21.56.1810,12+0,55%965
21.56.1610,11+0,45%846
21.56.1610,12+0,55%200
21.56.1610,11+0,45%925
21.56.1610,12+0,55%1.051
21.56.1610,13+0,65%394
21.56.1610,16+0,94%300
21.56.1310,17+1,04%200
21.56.1310,16+0,94%100
21.56.1310,17+1,04%100
21.56.1310,195+1,29%100
21.56.1310,20+1,34%100
21.56.1310,195+1,29%300
21.56.1310,21+1,44%200
21.56.1310,20+1,34%100
21.56.1310,195+1,29%100
21.56.1310,21+1,44%500
21.56.1310,195+1,29%200
21.56.1310,21+1,44%200
21.56.1310,22+1,54%200
21.56.1310,19+1,24%200
21.56.1310,18+1,14%500
21.56.1310,155+0,89%100
21.56.1310,13+0,65%282
21.56.1310,14+0,75%200
21.56.1310,13+0,65%100
21.56.1310,12+0,55%100
OraValoreVar.%Volume
21.56.1310,11+0,45%100
21.56.1310,13+0,65%100
21.56.1310,11+0,45%200
21.56.1310,13+0,65%100
21.56.1310,11+0,45%200
21.56.1310,21+1,44%200
21.56.1310,13+0,65%100
21.56.1310,11+0,45%100
21.56.1310,09+0,25%140
21.55.4310,05-0,15%3.379

(*) I dati sono limitati agli ultimi 100 contratti.

```