Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Silence Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

5,2
-9,96%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.585,19-0,19%200
20.59.545,20INV.100
20.59.505,19-0,19%643
20.59.465,20INV.100
20.59.365,21+0,19%300
20.59.345,20INV.100
20.59.305,21+0,19%100
20.59.295,20INV.100
20.59.205,21+0,19%100
20.58.295,22+0,38%167
20.58.295,20INV.100
20.58.255,205+0,10%100
20.58.145,22+0,38%100
20.58.015,20INV.400
20.57.585,19-0,19%100
20.57.575,205+0,10%100
20.57.575,20INV.684
20.57.575,198-0,04%200
20.57.535,20INV.100
20.57.465,17-0,58%3.408
20.57.325,165-0,67%100
20.57.305,17-0,58%100
20.57.265,16-0,77%710
20.57.265,165-0,67%200
20.57.265,16-0,77%159
20.57.265,17-0,58%4.673
20.57.215,16-0,77%673
20.57.215,165-0,67%100
20.57.175,165-0,67%121
20.57.145,16-0,77%100
OraValoreVar.%Volume
20.57.095,165-0,67%100
20.57.085,16-0,77%688
20.57.085,165-0,67%200
20.57.045,175-0,48%146
20.57.045,17-0,58%232
20.57.035,18-0,38%1.124
20.57.015,17-0,58%145
20.56.545,19-0,19%100
20.56.525,18-0,38%200
20.56.505,19-0,19%100
20.56.445,17-0,58%100
20.56.245,18-0,38%100
20.56.025,17-0,58%100
20.56.015,18-0,38%100
20.56.015,17-0,58%100
20.56.015,18-0,38%120
20.56.015,185-0,29%300
20.56.005,19-0,19%1.478
20.55.535,18-0,38%600
20.55.325,175-0,48%310
20.55.265,18-0,38%215
20.55.265,185-0,29%200
20.55.265,17-0,58%203
20.55.245,19-0,19%4.561
20.55.205,18-0,38%690
20.55.195,184-0,31%200
20.55.195,18-0,38%1.512
20.55.135,19-0,19%253
20.55.105,1925-0,14%170
20.55.095,18-0,38%1.634
OraValoreVar.%Volume
20.55.095,205+0,10%300
20.55.045,23+0,58%272
20.54.455,22+0,38%100
20.54.185,195-0,10%546
20.54.165,22+0,38%100
20.54.165,195-0,10%850
20.54.165,16-0,77%200
20.54.165,17-0,58%100
20.54.165,195-0,10%350
20.54.165,22+0,38%400
20.54.165,2075+0,14%100
20.54.145,24+0,77%1.107
20.53.465,25+0,96%100
20.53.155,26+1,15%443
20.53.095,255+1,06%200
20.53.055,26+1,15%1.600
20.53.035,25+0,96%500
20.53.005,24+0,77%300
20.52.565,25+0,96%200
20.52.565,255+1,06%400
20.52.565,25+0,96%2.276
20.52.395,24+0,77%300
20.52.385,245+0,87%200
20.52.385,24+0,77%225
20.52.385,245+0,87%1.427
20.52.325,255+1,06%130
20.52.315,26+1,15%400
20.52.315,255+1,06%300
20.52.315,26+1,15%962
20.52.305,255+1,06%3.099
OraValoreVar.%Volume
20.52.295,26+1,15%400
20.52.295,255+1,06%200
20.52.295,26+1,15%100
20.52.295,255+1,06%300
20.52.295,24+0,77%315
20.52.295,245+0,87%212
20.52.295,255+1,06%100
20.52.295,2525+1,01%100
20.52.295,24+0,77%209
20.52.295,255+1,06%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```