Milano 17:35
53.699 -0,01%
Nasdaq 19:14
29.802 +0,94%
Dow Jones 19:14
53.812 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Silence Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

14,085
-4,31%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.14.4314,08-4,35%400
19.14.4314,085-4,31%100
19.14.1714,06-4,48%200
19.14.0714,05-4,55%200
19.14.0714,06-4,48%100
19.14.0714,05-4,55%1.461
19.14.0514,04-4,62%100
19.14.0514,05-4,55%100
19.14.0314,03-4,69%100
19.14.0014,035-4,65%100
19.13.5614,04-4,62%700
19.13.3614,06-4,48%300
19.13.3614,05-4,55%200
19.13.3114,04-4,62%100
19.13.2214,035-4,65%1.000
19.13.1814,02-4,76%100
19.13.1314,03-4,69%851
19.13.0214,00-4,89%100
19.12.4414,015-4,79%100
19.12.4314,00-4,89%100
19.12.4314,015-4,79%200
19.11.5814,02-4,76%500
19.11.4914,025-4,72%200
19.11.4014,02-4,76%2.400
19.11.3814,015-4,79%100
19.11.2714,02-4,76%200
19.10.4914,04-4,62%200
19.10.4514,04-4,62%100
19.10.4514,05-4,55%100
19.10.3114,05-4,55%200
OraValoreVar.%Volume
19.10.3114,04-4,62%100
19.10.2914,05-4,55%100
19.10.2114,03-4,69%100
19.10.1514,05-4,55%100
19.10.1514,03-4,69%100
19.10.1214,04-4,62%100
19.10.0114,05-4,55%100
19.09.4214,045-4,59%400
19.09.4114,03-4,69%100
19.09.3914,04-4,62%100
19.09.2814,045-4,59%100
19.09.1014,05-4,55%300
19.09.0514,07-4,42%100
19.08.5114,06-4,48%200
19.08.2114,07-4,42%600
19.08.0614,06-4,48%200
19.08.0214,08-4,35%200
19.07.1914,07-4,42%950
19.07.0914,08-4,35%100
19.07.0914,07-4,42%100
19.07.0914,08-4,35%100
19.07.0614,07-4,42%200
19.06.4114,08-4,35%100
19.06.3114,07-4,42%100
19.06.2914,08-4,35%100
19.05.5414,07-4,42%100
19.05.5014,08-4,35%600
19.04.5214,085-4,31%100
19.04.5214,09-4,28%1.498
19.04.4914,085-4,31%100
OraValoreVar.%Volume
19.04.3814,085-4,31%100
19.04.3814,09-4,28%100
19.03.5614,09-4,28%300
19.03.5414,10-4,21%200
19.03.5414,11-4,14%200
19.03.5114,12-4,08%1.200
19.03.5114,13-4,01%200
19.03.4714,12-4,08%100
19.03.4714,11-4,14%300
19.03.3614,10-4,21%490
19.03.3614,09-4,28%2.340
19.03.3114,09-4,28%359
19.03.3114,10-4,21%254
19.03.3114,09-4,28%800
19.03.3114,10-4,21%698
19.03.1414,10-4,21%200
19.03.1114,10-4,21%200
19.03.1114,09-4,28%100
19.02.1914,08-4,35%100
19.02.0614,0837-4,32%214
19.01.5114,0944-4,25%100
19.01.4314,07-4,42%200
19.01.4314,06-4,48%340
19.01.4314,07-4,42%100
19.01.4314,06-4,48%200
19.01.4314,07-4,42%100
19.01.4314,08-4,35%860
19.01.2214,08-4,35%1.260
19.01.2214,07-4,42%340
19.01.2214,08-4,35%100
OraValoreVar.%Volume
19.01.2214,085-4,31%100
19.01.2214,09-4,28%500
19.01.2214,11-4,14%400
19.01.2214,10-4,21%300
19.01.2214,11-4,14%1.100
19.01.2214,12-4,08%200
19.01.2214,11-4,14%100
19.01.2214,12-4,08%100
19.01.2214,11-4,14%200
19.01.2214,12-4,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```