Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Silicom Ltd

ISIN: IL0010826928 - Mercato: NASDAQ - National

43,175
+2,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.0643,175+2,58%100
18.36.0342,72+1,50%100
18.34.2442,55+1,09%100
18.33.1942,96+2,07%100
18.25.4142,57+1,14%100
18.25.0843,85+4,18%103
18.25.0843,445+3,22%100
18.24.2242,48+0,93%100
18.20.1942,44+0,83%100
18.19.5142,655+1,34%100
18.19.2343,555+3,48%100
18.19.2343,45+3,23%100
18.18.5042,55+1,09%100
18.18.5043,665+3,74%103
18.17.4642,705+1,46%100
18.17.4642,70+1,45%200
18.17.4642,70+1,45%200
18.14.1742,8718+1,86%1.028
18.14.1742,65+1,33%440
18.13.5042,35+0,62%100
18.13.4642,50+0,97%100
18.13.3942,56+1,12%100
18.13.3942,23+0,33%100
18.13.3942,20+0,26%100
18.13.3442,35+0,62%100
18.13.3042,25+0,38%100
18.13.0742,35+0,62%100
18.13.0442,20+0,26%200
18.13.0342,23+0,33%385
18.13.0342,20+0,26%100
OraValoreVar.%Volume
18.09.0142,995+2,15%100
18.08.2042,30+0,50%100
18.07.4842,59+1,19%100
18.07.4342,305+0,51%100
18.07.0042,47+0,90%100
18.06.5542,965+2,08%100
18.05.0942,395+0,72%500
18.04.1942,93+2,00%100
17.59.4842,60+1,21%850
17.55.0443,14+2,49%182
17.54.5042,62+1,26%100
17.53.5442,75+1,57%100
17.53.5442,97+2,09%100
17.53.5442,78+1,64%500
17.53.5242,85+1,81%100
17.53.4942,90+1,92%400
17.53.4542,905+1,94%100
17.53.4542,91+1,95%200
17.53.4542,90+1,92%200
17.53.4542,91+1,95%100
17.53.4542,90+1,92%100
17.53.4542,91+1,95%100
17.53.4542,90+1,92%100
17.53.4542,91+1,95%100
17.53.4542,89+1,90%100
17.53.4542,91+1,95%200
17.53.4542,90+1,92%100
17.53.4542,89+1,90%100
17.53.4542,91+1,95%100
17.53.4542,90+1,92%100
OraValoreVar.%Volume
17.53.4542,89+1,90%100
17.53.4542,90+1,92%100
17.53.4542,91+1,95%200
17.53.4542,905+1,94%100
17.53.4542,90+1,92%300
17.53.4542,93+2,00%500
17.53.4542,91+1,95%100
17.53.4542,90+1,92%100
17.53.4542,91+1,95%100
17.53.4542,90+1,92%100
17.53.4542,89+1,90%200
17.53.4542,91+1,95%100
17.53.4542,90+1,92%200
17.53.4542,89+1,90%100
17.53.4542,91+1,95%100
17.53.4542,90+1,92%100
17.53.4542,89+1,90%100
17.53.4542,87+1,85%100
17.53.3142,70+1,45%100
17.53.1842,94+2,02%100
17.53.1842,985+2,13%100
17.53.1542,71+1,47%200
17.53.1542,72+1,50%400
17.53.1442,556+1,11%136
17.53.0843,06+2,30%100
17.53.0642,98+2,11%100
17.53.0642,53+1,05%200
17.53.0642,60+1,21%200
17.53.0642,48+0,93%100
17.53.0642,49+0,95%100
OraValoreVar.%Volume
17.53.0642,53+1,05%200
17.53.0642,49+0,95%600
17.53.0642,50+0,97%650
17.53.0543,3825+3,07%100
17.53.0343,07+2,33%100
17.53.0342,69+1,43%270
17.53.0342,67+1,38%100
17.53.0342,66+1,35%100
17.53.0342,685+1,41%100
17.48.5442,69+1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```