Milano 9:14
44.005 +1,46%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:14
10.055 +0,90%
23.029 +1,73%

Silicom Ltd

ISIN: IL0010826928 - Mercato: NASDAQ - National

19,9
+5,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5819,90INV.100
20.59.5819,72-0,90%100
20.59.5419,90INV.145
20.59.5219,82-0,40%100
20.59.4419,53-1,86%100
20.59.3819,56-1,71%100
20.59.3819,745-0,78%100
20.59.3519,57-1,66%100
20.59.2719,90INV.100
20.59.1519,53-1,86%318
20.59.1519,60-1,51%100
20.59.0519,86-0,20%100
20.59.0519,64-1,31%100
20.58.3719,93+0,15%100
20.58.1419,59-1,56%100
20.58.1319,93+0,15%100
20.56.5019,60-1,51%100
20.56.4319,92+0,10%100
20.55.5419,57-1,66%100
20.54.5819,64-1,31%100
20.54.5819,70-1,01%200
20.54.3319,54-1,81%100
20.54.2519,97+0,35%500
20.54.2519,745-0,78%200
20.54.2319,93+0,15%100
20.53.4119,71-0,95%400
20.53.3719,73-0,85%100
20.53.3719,71-0,95%100
20.53.3719,72-0,90%100
20.53.3719,73-0,85%100
OraValoreVar.%Volume
20.53.3719,76-0,70%100
20.53.3719,97+0,35%700
20.53.1919,455-2,24%100
20.53.1419,71-0,95%100
20.53.1419,79-0,55%100
20.53.0319,455-2,24%100
20.53.0019,8399-0,30%200
20.53.0019,455-2,24%200
20.52.5119,97+0,35%700
20.52.2319,77-0,65%100
20.52.2119,91+0,05%100
20.52.2119,86-0,20%100
20.52.2119,91+0,05%100
20.52.2119,95+0,25%100
20.52.2119,86-0,20%100
20.52.0819,72-0,90%100
20.52.0719,875-0,13%100
20.52.0619,90INV.100
20.52.0319,75-0,75%100
20.51.4919,71-0,95%100
20.51.2319,75-0,75%100
20.51.2219,855-0,23%100
20.51.2219,87-0,15%100
20.51.2219,86-0,20%100
20.51.2219,90INV.100
20.51.2219,87-0,15%100
20.50.4719,73-0,85%100
20.50.4419,71-0,95%100
20.50.4419,73-0,85%100
20.50.4119,71-0,95%100
OraValoreVar.%Volume
20.50.3819,72-0,90%100
20.50.3719,85-0,25%100
20.50.3719,875-0,13%100
20.50.3719,90INV.200
20.50.3719,80-0,50%100
20.50.2719,71-0,95%200
20.50.1419,83-0,35%100
20.50.1419,855-0,23%100
20.49.4419,46-2,21%100
20.49.4119,865-0,18%100
20.49.4119,94+0,20%100
20.49.4119,46-2,21%100
20.49.4119,94+0,20%100
20.49.4119,90INV.100
20.49.4119,945+0,23%100
20.49.4119,95+0,25%100
20.49.2119,71-0,95%100
20.48.5919,95+0,25%400
20.48.5919,71-0,95%100
20.48.2319,95+0,25%100
20.48.2319,92+0,10%100
20.48.2319,95+0,25%100
20.48.2319,71-0,95%100
20.47.4719,95+0,25%100
20.47.4719,92+0,10%100
20.47.4719,95+0,25%100
20.47.4719,705-0,98%100
20.47.2319,56-1,71%100
20.47.2319,75-0,75%757
20.47.1919,37-2,66%100
OraValoreVar.%Volume
20.46.5119,75-0,75%300
20.46.2919,37-2,66%100
20.46.2119,37-2,66%100
20.46.2119,75-0,75%200
20.45.4319,75-0,75%100
20.45.4319,37-2,66%100
20.45.2419,75-0,75%100
20.45.0419,37-2,66%300
20.45.0419,74-0,80%100
20.42.1219,64-1,31%600

(*) I dati sono limitati agli ultimi 100 contratti.

```