Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Silicom Ltd

ISIN: IL0010826928 - Mercato: NASDAQ - National

22,8
+14,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.14.1322,80+14,57%199
19.06.4122,88+14,97%912
18.55.1623,07+15,93%100
18.54.5423,04+15,78%100
18.54.2922,87+14,92%100
18.53.3022,88+14,97%1.200
18.52.2423,015+15,65%400
18.52.0222,95+15,33%279
18.52.0222,77+14,42%1.250
18.52.0222,79+14,52%100
18.52.0222,88+14,97%500
18.51.3622,855+14,85%100
18.51.3622,81+14,62%100
18.51.2722,76+14,37%100
18.51.0322,59+13,52%100
18.51.0222,305+12,09%177
18.49.4422,70+14,07%200
18.49.3322,8799+14,97%1.180
18.46.0022,67+13,92%100
18.45.3222,69+14,02%350
18.45.3122,56+13,37%300
18.44.3622,43+12,71%100
18.44.3622,45+12,81%1.000
18.44.3222,43+12,71%100
18.44.1222,37+12,41%200
18.42.3422,29+12,01%300
18.40.1722,35+12,31%200
18.39.3722,30+12,06%100
18.38.3722,27+11,91%100
18.38.0422,24+11,76%100
OraValoreVar.%Volume
18.18.4522,26+11,86%152
18.11.2922,475+12,94%100
18.09.2522,44+12,76%800
18.08.4922,465+12,89%100
18.08.4522,46+12,86%100
18.08.4522,455+12,84%100
18.08.4422,47+12,91%100
18.08.3422,69+14,02%200
18.08.2322,455+12,84%150
18.08.0222,43+12,71%100
18.05.5722,45+12,81%100
18.05.1221,70+9,05%1.000
18.04.4622,05+10,80%1.000
18.04.4221,96+10,35%100
18.04.4222,00+10,55%200
18.04.4222,01+10,60%100
18.04.4222,00+10,55%300
18.04.4222,01+10,60%300
18.04.4222,00+10,55%500
18.04.4222,01+10,60%100
18.04.4222,04+10,75%200
18.04.4222,01+10,60%200
18.04.4222,00+10,55%200
18.04.4222,01+10,60%100
18.04.4222,00+10,55%200
18.04.4222,01+10,60%100
18.04.4222,25+11,81%100
18.04.1722,1688+11,40%800
18.03.5122,22+11,66%100
18.03.3122,00+10,55%150
OraValoreVar.%Volume
18.03.3121,92+10,15%100
18.02.3021,75+9,30%100
18.02.1021,70+9,05%175
18.02.1021,645+8,77%100
18.01.5521,49+7,99%193
18.01.5421,535+8,22%100
18.01.2721,5225+8,15%100
18.01.2221,49+7,99%300
18.01.1921,43+7,69%100
18.01.1721,5125+8,10%100
18.00.4321,5175+8,13%100
18.00.3721,41+7,59%100
18.00.3521,49+7,99%200
18.00.2221,40+7,54%100
18.00.2021,49+7,99%100
18.00.1821,525+8,17%100
18.00.1421,39+7,49%100
18.00.1421,525+8,17%100
18.00.0621,49+7,99%100
17.59.5921,525+8,17%200
17.59.5221,38+7,44%100
17.59.3421,49+7,99%100
17.59.1221,49+7,99%100
17.59.1221,37+7,39%100
17.58.3121,525+8,17%100
17.58.3121,49+7,99%200
17.52.5521,31+7,09%100
17.52.5321,68+8,94%100
17.50.1321,42+7,64%300
17.47.0721,44+7,74%100
OraValoreVar.%Volume
17.23.2221,59+8,49%300
17.23.2221,32+7,14%100
17.23.1721,6012+8,55%200
17.23.1721,58+8,44%128
17.23.1721,50+8,04%260
17.12.4321,465+7,86%100
17.12.1521,44+7,74%100
17.12.1521,455+7,81%100
17.12.1421,455+7,81%100
17.03.4021,22+6,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```