Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Silicom Ltd

ISIN: IL0010826928 - Mercato: NASDAQ - National

20,52
+5,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0020,52+5,28%123
21.59.1520,65+5,95%100
21.59.1420,58+5,59%300
21.59.1420,64+5,90%100
21.59.1320,62+5,80%100
21.58.5820,65+5,95%100
21.58.5820,57+5,54%100
21.58.5320,58+5,59%100
21.39.1620,51+5,23%100
21.39.1620,53+5,34%100
21.32.2220,62+5,80%100
21.32.2220,61+5,75%100
21.30.1320,645+5,93%500
21.30.1220,68+6,11%356
21.30.1220,67+6,05%100
21.30.1220,68+6,11%869
21.17.3420,64+5,90%100
20.54.1920,36+4,46%200
20.44.5120,60+5,70%200
20.33.1020,64+5,90%100
20.32.5620,61+5,75%100
20.17.5420,63+5,85%100
20.08.5920,64+5,90%100
20.05.1220,54+5,39%100
20.05.1220,52+5,28%100
20.03.1820,53+5,34%100
20.02.5320,455+4,95%100
19.58.0620,45+4,93%100
19.58.0220,44+4,87%100
19.58.0220,45+4,93%200
OraValoreVar.%Volume
19.57.4220,40+4,67%477
19.57.2920,39+4,62%200
19.57.2620,31+4,21%500
19.53.4020,40+4,67%100
19.53.4020,41+4,72%100
19.52.4820,34+4,36%100
19.52.4820,33+4,31%100
19.52.4820,38+4,57%100
19.49.5120,40+4,67%200
19.47.0320,05+2,87%100
19.47.0320,04+2,82%100
19.46.1420,025+2,74%203
19.46.0220,40+4,67%200
19.42.1820,03+2,77%200
19.42.0820,40+4,67%200
19.41.1820,03+2,77%100
19.40.5720,035+2,80%100
19.40.1320,40+4,67%100
19.38.1620,41+4,72%100
19.36.2520,38+4,57%100
19.34.2520,39+4,62%100
19.28.3920,035+2,80%100
19.24.4019,985+2,54%200
19.22.3820,06+2,92%100
19.20.0219,685+1,00%100
19.18.5119,94+2,31%100
19.18.5119,95+2,36%200
19.18.0119,96+2,41%100
19.17.0019,97+2,46%100
19.16.4519,98+2,51%200
OraValoreVar.%Volume
19.16.4519,975+2,49%600
19.16.3019,985+2,54%100
19.16.3020,43+4,82%100
19.14.3320,41+4,72%100
19.12.4320,29+4,10%100
19.11.0019,86+1,90%400
19.10.5519,865+1,92%100
19.10.4520,48+5,08%100
19.04.5219,93+2,26%100
19.02.5719,945+2,33%200
19.01.0019,94+2,31%700
19.00.5819,93+2,26%100
19.00.5820,65+5,95%100
16.40.5420,61+5,75%100
16.38.1520,53+5,34%100
16.32.2620,45+4,93%200
16.25.3319,84+1,80%100
15.30.0019,65+0,82%385
22.00.0019,49INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```