Milano 15:05
51.714 -0,60%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:05
10.437 +0,08%
Francoforte 15:05
24.642 -1,01%

Silicom Ltd

ISIN: IL0010826928 - Mercato: NASDAQ - National

41,2
-8,36%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0041,20INV.1.442
21.59.5441,44+0,58%100
21.59.0541,61+1,00%100
21.59.0141,65+1,09%112
21.59.0141,50+0,73%200
21.58.5341,58+0,92%100
21.58.5241,57+0,90%100
21.58.3441,55+0,85%100
21.58.3441,50+0,73%100
21.58.1941,43+0,56%137
21.58.1341,67+1,14%100
21.57.3041,39+0,46%200
21.57.0741,49+0,70%130
21.57.0441,55+0,85%200
21.57.0441,51+0,75%230
21.57.0441,57+0,90%649
21.56.4541,55+0,85%100
21.56.1741,2225+0,05%100
21.56.1741,265+0,16%100
21.50.3841,72+1,26%100
21.46.0041,055-0,35%230
21.43.2641,40+0,49%100
21.21.1341,99+1,92%100
21.14.5841,57+0,90%122
20.55.5640,93-0,66%100
20.51.0041,47+0,66%192
20.42.3840,815-0,93%200
20.42.3841,255+0,13%200
20.40.4241,34+0,34%100
20.40.4241,35+0,36%100
OraValoreVar.%Volume
20.39.5441,88+1,65%100
20.15.5141,31+0,27%100
20.15.5141,38+0,44%100
20.14.0541,82+1,50%100
20.14.0541,78+1,41%100
20.07.0741,455+0,62%108
19.59.4141,86+1,60%100
19.59.2741,85+1,58%186
19.59.2341,90+1,70%100
19.59.0842,02+1,99%200
19.59.0842,01+1,97%100
19.59.0842,03+2,01%640
19.59.0842,01+1,97%175
19.58.4941,90+1,70%100
19.58.4941,88+1,65%127
19.58.3541,80+1,46%200
19.58.3341,70+1,21%100
19.58.3241,65+1,09%100
19.58.2541,55+0,85%100
19.58.2541,61+1,00%100
19.58.2541,55+0,85%200
19.56.3341,88+1,65%108
19.54.4841,95+1,82%100
19.33.5642,06+2,09%134
19.28.1542,39+2,89%100
19.20.3441,55+0,85%100
19.19.2842,02+1,99%100
19.18.5042,15+2,31%100
19.18.5042,14+2,28%100
19.18.5042,19+2,40%200
OraValoreVar.%Volume
19.18.0541,755+1,35%100
19.17.0641,74+1,31%100
19.07.1641,96+1,84%100
18.49.3641,90+1,70%100
18.49.3541,62+1,02%100
18.49.3541,65+1,09%200
18.49.2842,22+2,48%150
18.49.2842,19+2,40%100
18.47.1742,22+2,48%118
18.46.2942,15+2,31%100
18.46.2942,35+2,79%100
18.46.2941,95+1,82%100
18.32.0042,18+2,38%200
18.31.5642,13+2,26%100
18.31.4742,16+2,33%100
18.31.4542,11+2,21%100
18.24.3941,80+1,46%100
18.17.3041,46+0,63%1.466
18.17.2941,93+1,77%100
18.17.2941,94+1,80%100
18.17.2941,93+1,77%100
18.17.2941,87+1,63%100
18.17.2941,88+1,65%400
18.17.2941,93+1,77%100
18.17.2941,87+1,63%200
18.17.2941,89+1,67%100
18.17.2941,93+1,77%800
18.14.0442,10+2,18%1.000
18.14.0442,09+2,16%100
18.13.4442,01+1,97%200
OraValoreVar.%Volume
18.06.5242,48+3,11%100
18.00.2542,00+1,94%100
17.59.0441,54+0,83%100
17.57.3241,94+1,80%201
17.57.2041,82+1,50%100
17.57.1241,98+1,89%291
17.56.4941,95+1,82%100
17.56.4941,96+1,84%100
17.56.4742,10+2,18%200
17.56.3742,15+2,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```