Milano 17:35
44.594 -0,37%
Nasdaq 22:00
25.462 +0,46%
Dow Jones 22:00
48.363 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Silicom Ltd

ISIN: IL0010826928 - Mercato: NASDAQ - National

13,51
+0,07%

valuta in USD

Ultimo aggiornamento: 22/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.0013,51+0,07%308
21.59.1013,78+2,07%100
21.58.3513,71+1,56%100
21.58.3513,81+2,30%100
21.58.3513,75+1,85%100
21.58.3513,85+2,59%800
21.58.0313,67+1,26%100
21.58.0313,63+0,96%100
21.58.0313,65+1,11%600
21.57.4713,67+1,26%570
21.57.4713,63+0,96%200
21.56.2513,65+1,11%525
21.56.2313,42-0,59%1.000
21.31.1513,68+1,33%100
20.49.5613,3442-1,15%300
20.36.0813,48-0,15%133
20.36.0813,64+1,04%200
20.36.0813,48-0,15%199
20.36.0813,64+1,04%138
20.33.5613,53+0,22%200
20.03.5913,48-0,15%234
20.03.5913,50INV.478
18.38.2013,609+0,81%123
18.38.1913,52+0,15%400
18.38.0813,56+0,44%100
18.38.0813,55+0,37%200
18.38.0813,53+0,22%200
18.36.5513,56+0,44%100
18.36.5513,57+0,52%100
18.36.5513,565+0,48%100
OraValoreVar.%Volume
18.36.5513,565+0,48%100
18.09.4213,67+1,26%200
17.55.0713,52+0,15%100
17.51.5513,50INV.150
17.51.3513,515+0,11%100
17.51.3513,52+0,15%100
17.51.3313,71+1,56%200
17.49.2213,61+0,81%433
17.49.2013,60+0,74%100
17.47.5513,66+1,19%200
17.47.5513,61+0,81%500
17.47.5513,66+1,19%300
17.47.5513,61+0,81%200
17.46.4013,7234+1,65%300
17.44.0913,611+0,82%200
17.37.2713,55+0,37%100
17.36.3613,675+1,30%200
17.36.3613,67+1,26%1.062
17.36.3513,68+1,33%100
16.51.4514,00+3,70%200
16.51.4513,90+2,96%700
16.51.4513,87+2,74%100
16.50.5813,90+2,96%100
16.49.2013,99+3,63%100
16.45.2413,87+2,74%345
16.37.2513,99+3,63%100
15.59.5113,99+3,63%600
15.59.5114,00+3,70%200
15.37.0113,93+3,19%500
15.34.3113,87+2,74%100
OraValoreVar.%Volume
15.30.0013,67+1,26%140
22.00.0013,50INV.7.689

(*) I dati sono limitati agli ultimi 100 contratti.

```