Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Silicom Ltd

ISIN: IL0010826928 - Mercato: NASDAQ - National

52,78
+2,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0052,78INV.3.167
21.59.5652,93+0,28%100
21.59.5352,875+0,18%100
21.59.5352,99+0,40%100
21.59.3352,90+0,23%848
21.59.3252,875+0,18%100
21.59.2452,90+0,23%100
21.59.2052,875+0,18%100
21.59.1152,87+0,17%361
21.58.5052,80+0,04%100
21.58.4652,79+0,02%389
21.58.4452,86+0,15%100
21.58.4452,80+0,04%164
21.58.3452,79+0,02%100
21.57.3952,555-0,43%207
21.57.1552,55-0,44%200
21.56.0652,295-0,92%105
21.55.1352,50-0,53%1.159
21.55.1352,49-0,55%100
21.55.1352,51-0,51%100
21.54.3252,41-0,70%300
21.54.0352,38-0,76%100
21.51.3352,37-0,78%200
21.46.0352,56-0,42%100
21.44.1852,80+0,04%100
21.42.5652,78INV.100
21.42.0452,96+0,34%100
21.40.1352,75-0,06%100
21.38.0652,55-0,44%164
21.38.0652,50-0,53%175
OraValoreVar.%Volume
21.38.0652,48-0,57%250
21.38.0652,47-0,59%100
21.38.0652,50-0,53%100
21.37.5952,46-0,61%100
21.36.0452,48-0,57%100
21.35.4552,47-0,59%100
21.35.4452,245-1,01%100
21.34.0152,44-0,64%100
21.32.3152,42-0,68%100
21.30.4952,1784-1,14%113
21.29.0452,14-1,21%113
21.23.4352,25-1,00%100
21.23.4352,2525-1,00%100
21.23.4352,25-1,00%100
21.23.4352,08-1,33%190
21.23.4352,05-1,38%2.775
21.15.0452,265-0,98%100
21.13.4952,05-1,38%100
21.13.3952,20-1,10%100
21.11.4852,45-0,63%100
21.05.5152,445-0,63%100
21.03.3852,01-1,46%200
21.02.5052,48-0,57%100
21.02.3952,425-0,67%100
20.59.4352,15-1,19%100
20.58.5152,29-0,93%100
20.56.0452,25-1,00%100
20.52.5152,255-0,99%100
20.49.2052,28-0,95%100
20.45.2152,245-1,01%100
OraValoreVar.%Volume
20.39.4351,985-1,51%105
20.37.1352,245-1,01%100
20.35.3452,24-1,02%100
20.30.1452,235-1,03%100
20.29.4352,24-1,02%100
20.29.0852,255-0,99%100
20.25.1752,00-1,48%215
20.25.0051,97-1,53%100
20.25.0051,98-1,52%100
20.25.0051,96-1,55%100
20.24.5752,00-1,48%100
20.24.3452,06-1,36%100
20.24.1052,14-1,21%100
20.24.1052,09-1,31%100
20.23.4052,15-1,19%200
20.23.0452,08-1,33%100
20.22.4852,19-1,12%100
20.22.3152,00-1,48%100
20.18.0252,13-1,23%100
20.16.3651,92-1,63%100
20.15.5252,19-1,12%100
20.15.2552,205-1,09%100
20.14.4051,76-1,93%100
20.14.4051,75-1,95%255
20.14.2052,015-1,45%100
20.12.5551,915-1,64%100
20.11.1451,70-2,05%100
20.11.0852,16-1,17%100
20.11.0651,70-2,05%400
20.10.3851,91-1,65%100
OraValoreVar.%Volume
20.10.0951,65-2,14%100
20.09.5351,63-2,18%100
20.09.5351,66-2,12%100
20.09.5051,69-2,07%100
20.09.4051,745-1,96%100
20.07.2351,65-2,14%700
20.06.5151,74-1,97%100
20.06.4651,67-2,10%100
20.06.2251,70-2,05%100
20.06.1951,7274-1,99%115

(*) I dati sono limitati agli ultimi 100 contratti.

```