Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Silicom Ltd

ISIN: IL0010826928 - Mercato: NASDAQ - National

43,35
+2,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.3343,35+2,99%100
20.59.2143,34+2,97%200
20.59.0943,35+2,99%318
20.59.0043,34+2,97%200
20.59.0043,345+2,98%200
20.59.0043,34+2,97%500
20.59.0043,37+3,04%100
20.59.0043,34+2,97%100
20.59.0043,35+2,99%100
20.59.0043,34+2,97%400
20.59.0043,28+2,83%100
20.59.0043,32+2,92%200
20.59.0043,42+3,16%100
20.59.0043,34+2,97%100
20.59.0043,15+2,52%200
20.59.0042,99+2,14%100
20.59.0042,97+2,09%100
20.59.0042,94+2,02%100
20.59.0043,00+2,16%267
20.59.0042,95+2,04%100
20.59.0042,94+2,02%100
20.56.2542,805+1,70%100
20.53.1942,75+1,57%500
20.52.5542,80+1,69%250
20.52.2042,805+1,70%100
20.50.1842,90+1,92%679
20.48.0342,99+2,14%100
20.48.0343,00+2,16%153
20.46.4042,735+1,53%100
20.46.4042,56+1,12%100
OraValoreVar.%Volume
20.46.4042,82+1,73%200
20.46.4043,08+2,35%200
20.46.4043,00+2,16%163
20.46.4043,06+2,30%100
20.46.4043,00+2,16%240
20.46.4043,05+2,28%100
20.46.4043,06+2,30%200
20.46.4043,07+2,33%100
20.46.4043,08+2,35%100
20.46.4043,05+2,28%1.000
20.46.4043,06+2,30%100
20.46.4043,05+2,28%1.200
20.46.2043,375+3,05%104
20.46.1743,08+2,35%100
20.46.1743,12+2,45%100
20.38.1943,14+2,49%100
20.37.2942,93+2,00%100
20.37.2942,90+1,92%100
20.37.2942,94+2,02%231
20.24.5643,165+2,55%100
20.12.4443,155+2,53%100
19.58.1243,43+3,18%810
19.57.4243,12+2,45%2.356
19.50.2543,11+2,42%237
19.49.4443,12+2,45%100
19.42.1343,10+2,40%100
19.42.1343,07+2,33%100
19.35.2643,10+2,40%100
19.24.4643,44+3,21%345
19.14.5443,37+3,04%100
OraValoreVar.%Volume
19.14.3243,20+2,64%100
19.14.1943,12+2,45%100
19.14.1843,19+2,61%100
19.14.1343,15+2,52%100
19.14.1343,16+2,54%100
19.14.1343,05+2,28%100
19.14.0443,34+2,97%100
19.14.0343,15+2,52%100
19.12.3743,26+2,78%100
19.12.0543,55+3,47%100
19.06.1443,305+2,89%100
19.06.0542,99+2,14%100
19.06.0542,98+2,11%100
19.05.0742,95+2,04%100
19.05.0443,06+2,30%100
19.04.5643,00+2,16%100
19.04.4243,14+2,49%103
19.02.2143,15+2,52%200
19.02.0142,53+1,05%100
19.01.4642,94+2,02%100
19.01.4542,95+2,04%100
19.01.2943,00+2,16%100
19.01.2943,305+2,89%103
19.01.0643,10+2,40%300
19.01.0643,11+2,42%100
19.00.2843,31+2,90%100
18.57.4743,06+2,30%100
18.57.4743,05+2,28%100
18.56.1943,33+2,95%200
18.56.1943,30+2,87%100
OraValoreVar.%Volume
18.56.1943,29+2,85%100
18.55.4943,01+2,19%100
18.55.4943,24+2,73%100
18.55.4943,06+2,30%100
18.55.4943,10+2,40%100
18.55.4943,09+2,38%100
18.55.3643,0899+2,38%3.500
18.45.4743,245+2,74%100
18.40.0643,175+2,58%100
18.36.0342,72+1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```