Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Silicom Ltd

ISIN: IL0010826928 - Mercato: NASDAQ - National

38,98
-5,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0038,98INV.4.256
21.59.5138,745-0,60%100
21.59.4038,80-0,46%196
21.59.3838,98INV.100
21.59.2238,895-0,22%100
21.59.1738,97-0,03%104
21.59.0638,98INV.100
21.58.2838,86-0,31%100
21.58.2538,94-0,10%199
21.58.1938,93-0,13%235
21.58.1938,87-0,28%105
21.58.1138,90-0,21%200
21.58.0138,78-0,51%100
21.58.0138,75-0,59%500
21.57.4438,965-0,04%100
21.57.2338,98INV.100
21.55.1138,995+0,04%100
21.55.1138,99+0,03%100
21.53.4838,995+0,04%100
21.51.2238,92-0,15%500
21.47.1439,17+0,49%1.200
21.47.1439,09+0,28%100
21.46.0538,865-0,30%100
21.45.2838,81-0,44%100
21.45.2838,51-1,21%100
21.45.2838,55-1,10%971
21.45.2838,71-0,69%100
21.45.2838,51-1,21%100
21.45.2838,59-1,00%100
21.45.2838,51-1,21%100
OraValoreVar.%Volume
21.45.2838,59-1,00%100
21.45.2838,51-1,21%100
21.45.2838,56-1,08%100
21.45.2838,51-1,21%100
21.45.2838,54-1,13%100
21.45.2838,51-1,21%100
21.45.2838,63-0,90%100
21.45.2838,51-1,21%100
21.45.2838,535-1,14%100
21.45.2838,59-1,00%100
21.45.2838,79-0,49%100
21.45.2838,81-0,44%100
21.45.2838,72-0,67%100
21.45.2838,51-1,21%100
21.45.0838,95-0,08%2.098
21.40.1539,2275+0,63%223
21.38.4539,35+0,95%100
21.38.0839,10+0,31%100
21.38.0539,02+0,10%200
21.36.5339,20+0,56%100
21.35.0839,19+0,54%100
21.30.0738,73-0,64%100
21.11.2638,85-0,33%140
21.11.1638,73-0,64%100
21.11.0239,47+1,26%100
21.10.1138,99+0,03%100
20.55.3138,605-0,96%100
20.39.2338,71-0,69%100
20.39.0639,00+0,05%100
20.39.0639,02+0,10%100
OraValoreVar.%Volume
20.39.0639,005+0,06%100
20.39.0639,00+0,05%273
20.39.0639,01+0,08%100
20.39.0639,02+0,10%100
20.37.0439,02+0,10%400
20.32.3139,365+0,99%100
20.32.1139,11+0,33%100
20.29.3839,29+0,80%257
20.29.2039,25+0,69%365
20.24.0039,20+0,56%100
20.18.0738,85-0,33%100
20.07.2038,80-0,46%1.057
20.06.3338,85-0,33%100
19.34.2439,37+1,00%200
19.30.3539,0001+0,05%1.250
19.25.0939,285+0,78%100
19.24.2639,29+0,80%100
19.24.2239,20+0,56%1.250
19.11.4939,53+1,41%100
19.05.1439,875+2,30%300
19.03.5239,97+2,54%500
19.03.4339,59+1,56%100
19.03.4339,765+2,01%100
19.03.4339,66+1,74%100
19.02.5639,80+2,10%100
19.01.4239,49+1,31%400
19.01.4239,50+1,33%100
19.01.4239,48+1,28%100
19.00.4539,47+1,26%100
18.58.2639,24+0,67%100
OraValoreVar.%Volume
18.58.2639,26+0,72%657
18.58.2639,25+0,69%100
18.58.2639,26+0,72%542
18.58.2639,13+0,38%100
18.58.2639,10+0,31%100
18.58.2639,11+0,33%100
18.58.2639,25+0,69%200
18.55.3139,13+0,38%100
18.55.0539,295+0,81%100
18.34.0639,35+0,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```