Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Silicom Ltd

ISIN: IL0010826928 - Mercato: NASDAQ - National

44,87
+1,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0044,87INV.968
21.59.5244,86-0,02%200
21.59.4744,85-0,04%100
21.59.4744,87INV.113
21.59.4644,87INV.115
21.59.4044,84-0,07%100
21.59.3944,86-0,02%102
21.58.4044,085-1,75%100
21.58.2544,64-0,51%409
21.58.1744,445-0,95%108
21.58.1744,47-0,89%100
21.58.1744,39-1,07%200
21.58.1744,46-0,91%107
21.58.1744,465-0,90%106
21.58.1244,63-0,53%100
21.57.1644,48-0,87%100
21.56.2944,12-1,67%100
21.56.2944,11-1,69%100
21.55.5644,00-1,94%100
21.55.4844,11-1,69%100
21.54.0943,95-2,05%100
21.51.3044,00-1,94%100
21.50.2044,025-1,88%100
21.49.0444,255-1,37%200
21.48.4644,17-1,56%300
21.48.4644,20-1,49%400
21.48.2944,01-1,92%300
21.48.2944,00-1,94%300
21.48.0744,19-1,52%100
21.48.0744,16-1,58%300
OraValoreVar.%Volume
21.48.0744,00-1,94%100
21.48.0744,31-1,25%100
21.48.0744,535-0,75%100
21.47.4543,935-2,08%100
21.47.3444,00-1,94%100
21.47.2244,07-1,78%200
21.47.2244,12-1,67%200
21.47.2244,07-1,78%100
21.47.2244,16-1,58%100
21.47.2244,07-1,78%200
21.47.2144,32-1,23%100
21.47.1044,10-1,72%100
21.47.0944,39-1,07%214
21.47.0944,11-1,69%100
21.47.0844,38-1,09%100
21.47.0844,39-1,07%333
21.47.0844,38-1,09%200
21.47.0844,39-1,07%100
21.47.0844,38-1,09%100
21.47.0143,505-3,04%200
21.47.0143,53-2,99%200
21.47.0143,86-2,25%500
21.46.5844,285-1,30%100
21.46.5244,18-1,54%100
21.46.2644,09-1,74%300
21.46.1243,75-2,50%100
21.46.0643,96-2,03%290
21.46.0643,95-2,05%100
21.45.3144,05-1,83%300
21.40.0844,165-1,57%200
OraValoreVar.%Volume
21.40.0744,18-1,54%200
21.40.0744,17-1,56%200
21.40.0744,16-1,58%100
21.40.0744,18-1,54%100
21.40.0744,165-1,57%200
21.40.0744,18-1,54%100
21.40.0744,165-1,57%200
21.40.0744,20-1,49%100
21.40.0744,16-1,58%500
21.40.0744,165-1,57%200
21.40.0244,17-1,56%100
21.39.0044,23-1,43%122
21.38.5844,95+0,18%200
21.38.5845,00+0,29%300
21.38.5844,99+0,27%200
21.38.5844,91+0,09%200
21.38.5844,545-0,72%100
21.35.1044,60-0,60%200
21.35.1044,74-0,29%300
21.33.3843,96-2,03%100
21.33.3144,12-1,67%200
21.32.5844,125-1,66%200
21.32.5844,13-1,65%400
21.32.5844,125-1,66%200
21.32.5844,13-1,65%100
21.32.5844,125-1,66%200
21.32.5844,12-1,67%200
21.32.5844,21-1,47%200
21.32.5844,13-1,65%200
21.32.5844,15-1,60%100
OraValoreVar.%Volume
21.28.5144,53-0,76%100
21.28.5144,51-0,80%300
21.28.5144,50-0,82%259
21.28.4344,53-0,76%200
21.28.1844,75-0,27%100
21.28.1844,775-0,21%200
21.27.1044,88+0,02%100
21.27.0544,725-0,32%100
21.27.0544,72-0,33%200
21.27.0544,73-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```