Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Silicom Ltd

ISIN: IL0010826928 - Mercato: NASDAQ - National

20,6
+3,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.11
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.11.3320,60+3,52%100
15.11.3020,72+4,12%100
15.11.2220,585+3,44%300
15.11.2220,55+3,27%735
15.10.1620,58+3,42%900
15.10.1520,675+3,89%100
15.10.1420,9899+5,48%750
15.10.0920,42+2,61%100
15.09.4420,71+4,07%100
15.09.4420,34+2,21%100
15.09.4420,5613+3,32%750
15.09.3320,465+2,84%100
15.07.1720,365+2,34%100
15.05.2720,03+0,65%100
15.05.0819,94+0,20%100
15.05.0820,3875+2,45%100
15.03.5020,2975+2,00%100
15.03.5020,395+2,49%150
15.03.5019,90INV.100
14.56.3219,90INV.100
14.50.1620,2875+1,95%100
14.49.5920,33+2,16%252
14.49.5919,84-0,30%100
14.44.4920,29+1,96%100
14.44.1120,87+4,87%100
14.44.1119,875-0,13%100
14.43.0220,87+4,87%100
14.43.0220,33+2,16%243
14.43.0219,83-0,35%100
14.41.0619,83-0,35%100
OraValoreVar.%Volume
14.35.4821,00+5,53%100
14.35.4819,875-0,13%100
14.35.4819,69-1,06%100
14.33.4719,855-0,23%100
14.31.4719,89-0,05%100
14.30.0319,97+0,35%150
20.59.5819,90INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```