Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Silicom Ltd

ISIN: IL0010826928 - Mercato: NASDAQ - National

43,43
+3,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.1243,43+3,18%810
19.57.4243,12+2,45%2.356
19.50.2543,11+2,42%237
19.49.4443,12+2,45%100
19.42.1343,10+2,40%100
19.42.1343,07+2,33%100
19.35.2643,10+2,40%100
19.24.4643,44+3,21%345
19.14.5443,37+3,04%100
19.14.3243,20+2,64%100
19.14.1943,12+2,45%100
19.14.1843,19+2,61%100
19.14.1343,15+2,52%100
19.14.1343,16+2,54%100
19.14.1343,05+2,28%100
19.14.0443,34+2,97%100
19.14.0343,15+2,52%100
19.12.3743,26+2,78%100
19.12.0543,55+3,47%100
19.06.1443,305+2,89%100
19.06.0542,99+2,14%100
19.06.0542,98+2,11%100
19.05.0742,95+2,04%100
19.05.0443,06+2,30%100
19.04.5643,00+2,16%100
19.04.4243,14+2,49%103
19.02.2143,15+2,52%200
19.02.0142,53+1,05%100
19.01.4642,94+2,02%100
19.01.4542,95+2,04%100
OraValoreVar.%Volume
19.01.2943,00+2,16%100
19.01.2943,305+2,89%103
19.01.0643,10+2,40%300
19.01.0643,11+2,42%100
19.00.2843,31+2,90%100
18.57.4743,06+2,30%100
18.57.4743,05+2,28%100
18.56.1943,33+2,95%200
18.56.1943,30+2,87%100
18.56.1943,29+2,85%100
18.55.4943,01+2,19%100
18.55.4943,24+2,73%100
18.55.4943,06+2,30%100
18.55.4943,10+2,40%100
18.55.4943,09+2,38%100
18.55.3643,0899+2,38%3.500
18.45.4743,245+2,74%100
18.40.0643,175+2,58%100
18.36.0342,72+1,50%100
18.34.2442,55+1,09%100
18.33.1942,96+2,07%100
18.25.4142,57+1,14%100
18.25.0843,85+4,18%103
18.25.0843,445+3,22%100
18.24.2242,48+0,93%100
18.20.1942,44+0,83%100
18.19.5142,655+1,34%100
18.19.2343,555+3,48%100
18.19.2343,45+3,23%100
18.18.5042,55+1,09%100
OraValoreVar.%Volume
18.18.5043,665+3,74%103
18.17.4642,705+1,46%100
18.17.4642,70+1,45%200
18.17.4642,70+1,45%200
18.14.1742,8718+1,86%1.028
18.14.1742,65+1,33%440
18.13.5042,35+0,62%100
18.13.4642,50+0,97%100
18.13.3942,56+1,12%100
18.13.3942,23+0,33%100
18.13.3942,20+0,26%100
18.13.3442,35+0,62%100
18.13.3042,25+0,38%100
18.13.0742,35+0,62%100
18.13.0442,20+0,26%200
18.13.0342,23+0,33%385
18.13.0342,20+0,26%100
18.09.0142,995+2,15%100
18.08.2042,30+0,50%100
18.07.4842,59+1,19%100
18.07.4342,305+0,51%100
18.07.0042,47+0,90%100
18.06.5542,965+2,08%100
18.05.0942,395+0,72%500
18.04.1942,93+2,00%100
17.59.4842,60+1,21%850
17.55.0443,14+2,49%182
17.54.5042,62+1,26%100
17.53.5442,75+1,57%100
17.53.5442,97+2,09%100
OraValoreVar.%Volume
17.53.5442,78+1,64%500
17.53.5242,85+1,81%100
17.53.4942,90+1,92%400
17.53.4542,905+1,94%100
17.53.4542,91+1,95%200
17.53.4542,90+1,92%200
17.53.4542,91+1,95%100
17.53.4542,90+1,92%100
17.53.4542,91+1,95%100
17.53.4542,90+1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```