Milano 16:03
51.666 -0,69%
Nasdaq 16:03
29.361 +0,05%
Dow Jones 16:03
51.775 +0,21%
Londra 16:03
10.463 +0,33%
Francoforte 16:03
24.650 -0,98%

Silicom Ltd

ISIN: IL0010826928 - Mercato: NASDAQ - National

39,57
-3,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.04.0239,57-3,96%100
16.03.5539,58-3,93%100
16.03.4939,70-3,64%100
16.03.4839,92-3,11%100
16.03.3339,57-3,96%100
16.02.0740,57-1,53%100
16.00.2340,00-2,91%600
15.56.5840,57-1,53%300
15.56.3439,96-3,01%100
15.50.0939,87-3,23%100
15.50.0039,57-3,96%100
15.49.2540,07-2,74%100
15.49.2140,00-2,91%100
15.48.4041,41+0,51%960
15.48.4040,05-2,79%100
15.48.4040,06-2,77%200
15.48.4040,05-2,79%116
15.48.4040,06-2,77%100
15.48.4040,17-2,50%100
15.48.4039,58-3,93%100
15.48.2340,785-1,01%100
15.48.1640,06-2,77%1.500
15.44.4640,13-2,60%100
15.42.2739,57-3,96%379
15.41.4640,61-1,43%100
15.33.5641,035-0,40%100
15.30.0041,12-0,19%607
22.00.0041,20INV.1.442

(*) I dati sono limitati agli ultimi 100 contratti.

```