Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Silicom Ltd

ISIN: IL0010826928 - Mercato: NASDAQ - National

38,98
-5,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0038,98-5,39%4.256
21.59.5138,745-5,96%100
21.59.4038,80-5,83%196
21.59.3838,98-5,39%100
21.59.2238,895-5,59%100
21.59.1738,97-5,41%104
21.59.0638,98-5,39%100
21.58.2838,86-5,68%100
21.58.2538,94-5,49%199
21.58.1938,93-5,51%235
21.58.1938,87-5,66%105
21.58.1138,90-5,58%200
21.58.0138,78-5,87%100
21.58.0138,75-5,95%500
21.57.4438,965-5,42%100
21.57.2338,98-5,39%100
21.55.1138,995-5,35%100
21.55.1138,99-5,36%100
21.53.4838,995-5,35%100
21.51.2238,92-5,53%500
21.47.1439,17-4,93%1.200
21.47.1439,09-5,12%100
21.46.0538,865-5,67%100
21.45.2838,81-5,80%100
21.45.2838,51-6,53%100
21.45.2838,55-6,43%971
21.45.2838,71-6,04%100
21.45.2838,51-6,53%100
21.45.2838,59-6,33%100
21.45.2838,51-6,53%100
OraValoreVar.%Volume
21.45.2838,59-6,33%100
21.45.2838,51-6,53%100
21.45.2838,56-6,41%100
21.45.2838,51-6,53%100
21.45.2838,54-6,46%100
21.45.2838,51-6,53%100
21.45.2838,63-6,24%100
21.45.2838,51-6,53%100
21.45.2838,535-6,47%100
21.45.2838,59-6,33%100
21.45.2838,79-5,85%100
21.45.2838,81-5,80%100
21.45.2838,72-6,02%100
21.45.2838,51-6,53%100
21.45.0838,95-5,46%2.098
21.40.1539,2275-4,79%223
21.38.4539,35-4,49%100
21.38.0839,10-5,10%100
21.38.0539,02-5,29%200
21.36.5339,20-4,85%100
21.35.0839,19-4,88%100
21.30.0738,73-6,00%100
21.11.2638,85-5,70%140
21.11.1638,73-6,00%100
21.11.0239,47-4,20%100
21.10.1138,99-5,36%100
20.55.3138,605-6,30%100
20.39.2338,71-6,04%100
20.39.0639,00-5,34%100
20.39.0639,02-5,29%100
OraValoreVar.%Volume
20.39.0639,005-5,33%100
20.39.0639,00-5,34%273
20.39.0639,01-5,32%100
20.39.0639,02-5,29%100
20.37.0439,02-5,29%400
20.32.3139,365-4,45%100
20.32.1139,11-5,07%100
20.29.3839,29-4,64%257
20.29.2039,25-4,73%365
20.24.0039,20-4,85%100
20.18.0738,85-5,70%100
20.07.2038,80-5,83%1.057
20.06.3338,85-5,70%100
19.34.2439,37-4,44%200
19.30.3539,0001-5,34%1.250
19.25.0939,285-4,65%100
19.24.2639,29-4,64%100
19.24.2239,20-4,85%1.250
19.11.4939,53-4,05%100
19.05.1439,875-3,22%300
19.03.5239,97-2,99%500
19.03.4339,59-3,91%100
19.03.4339,765-3,48%100
19.03.4339,66-3,74%100
19.02.5639,80-3,40%100
19.01.4239,49-4,15%400
19.01.4239,50-4,13%100
19.01.4239,48-4,17%100
19.00.4539,47-4,20%100
18.58.2639,24-4,76%100
OraValoreVar.%Volume
18.58.2639,26-4,71%657
18.58.2639,25-4,73%100
18.58.2639,26-4,71%542
18.58.2639,13-5,02%100
18.58.2639,10-5,10%100
18.58.2639,11-5,07%100
18.58.2639,25-4,73%200
18.55.3139,13-5,02%100
18.55.0539,295-4,62%100
18.34.0639,35-4,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```