Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Silicom Ltd

ISIN: IL0010826928 - Mercato: NASDAQ - National

38,8
-5,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.07.2038,80-5,83%1.057
20.06.3338,85-5,70%100
19.34.2439,37-4,44%200
19.30.3539,0001-5,34%1.250
19.25.0939,285-4,65%100
19.24.2639,29-4,64%100
19.24.2239,20-4,85%1.250
19.11.4939,53-4,05%100
19.05.1439,875-3,22%300
19.03.5239,97-2,99%500
19.03.4339,59-3,91%100
19.03.4339,765-3,48%100
19.03.4339,66-3,74%100
19.02.5639,80-3,40%100
19.01.4239,49-4,15%400
19.01.4239,50-4,13%100
19.01.4239,48-4,17%100
19.00.4539,47-4,20%100
18.58.2639,24-4,76%100
18.58.2639,26-4,71%657
18.58.2639,25-4,73%100
18.58.2639,26-4,71%542
18.58.2639,13-5,02%100
18.58.2639,10-5,10%100
18.58.2639,11-5,07%100
18.58.2639,25-4,73%200
18.55.3139,13-5,02%100
18.55.0539,295-4,62%100
18.34.0639,35-4,49%200
18.33.1739,43-4,30%100
OraValoreVar.%Volume
18.20.3339,345-4,50%100
17.59.3139,655-3,75%100
17.58.1539,50-4,13%500
17.55.4139,435-4,28%100
17.51.1739,415-4,33%100
17.51.1339,40-4,37%648
17.43.1039,48-4,17%100
17.41.1139,45-4,25%100
17.41.0339,52-4,08%100
17.40.5939,66-3,74%100
17.40.5839,79-3,42%100
17.39.2239,95-3,03%200
17.39.2239,82-3,35%100
17.39.2239,79-3,42%100
17.39.2239,78-3,45%153
17.39.2239,79-3,42%100
17.39.2239,78-3,45%100
17.39.2239,99-2,94%161
17.34.1739,2467-4,74%200
17.31.1839,60-3,88%100
17.28.0039,54-4,03%246
17.27.0539,59-3,91%200
17.27.0539,60-3,88%100
17.27.0539,59-3,91%200
17.16.2739,65-3,76%300
17.15.5239,56-3,98%100
17.15.5239,55-4,00%556
17.15.5239,49-4,15%100
17.15.3839,46-4,22%100
17.13.3239,45-4,25%100
OraValoreVar.%Volume
17.13.2039,55-4,00%500
17.09.2440,0216-2,86%200
17.02.2739,75-3,52%100
17.01.1839,73-3,57%100
16.49.5539,70-3,64%524
16.49.5439,73-3,57%100
16.47.3339,95-3,03%100
16.46.0840,00-2,91%800
16.46.0840,10-2,67%100
16.45.0640,05-2,79%100
16.44.4540,00-2,91%100
16.42.2740,2125-2,40%100
16.42.2740,2175-2,38%100
16.41.2640,25-2,31%100
16.41.2639,935-3,07%100
16.41.2639,915-3,12%100
16.41.0340,42-1,89%100
16.41.0340,43-1,87%100
16.41.0340,20-2,43%800
16.41.0340,21-2,40%200
16.41.0140,22-2,38%100
16.41.0140,24-2,33%200
16.41.0140,25-2,31%200
16.40.0740,50-1,70%800
16.40.0740,49-1,72%200
16.40.0740,47-1,77%100
16.40.0740,46-1,80%100
16.40.0740,45-1,82%100
16.40.0740,59-1,48%128
16.38.0340,22-2,38%100
OraValoreVar.%Volume
16.38.0340,20-2,43%800
16.37.0240,50-1,70%747
16.37.0240,44-1,84%100
16.37.0140,44-1,84%100
16.36.5940,31-2,16%100
16.36.5340,50-1,70%100
16.36.2540,45-1,82%100
16.36.1940,12-2,62%100
16.36.1940,00-2,91%500
16.36.1740,01-2,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```