Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Silicom Ltd

ISIN: IL0010826928 - Mercato: NASDAQ - National

20,52
+5,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0020,52INV.123
21.59.1520,65+0,63%100
21.59.1420,58+0,29%300
21.59.1420,64+0,58%100
21.59.1320,62+0,49%100
21.58.5820,65+0,63%100
21.58.5820,57+0,24%100
21.58.5320,58+0,29%100
21.39.1620,51-0,05%100
21.39.1620,53+0,05%100
21.32.2220,62+0,49%100
21.32.2220,61+0,44%100
21.30.1320,645+0,61%500
21.30.1220,68+0,78%356
21.30.1220,67+0,73%100
21.30.1220,68+0,78%869
21.17.3420,64+0,58%100
20.54.1920,36-0,78%200
20.44.5120,60+0,39%200
20.33.1020,64+0,58%100
20.32.5620,61+0,44%100
20.17.5420,63+0,54%100
20.08.5920,64+0,58%100
20.05.1220,54+0,10%100
20.05.1220,52INV.100
20.03.1820,53+0,05%100
20.02.5320,455-0,32%100
19.58.0620,45-0,34%100
19.58.0220,44-0,39%100
19.58.0220,45-0,34%200
OraValoreVar.%Volume
19.57.4220,40-0,58%477
19.57.2920,39-0,63%200
19.57.2620,31-1,02%500
19.53.4020,40-0,58%100
19.53.4020,41-0,54%100
19.52.4820,34-0,88%100
19.52.4820,33-0,93%100
19.52.4820,38-0,68%100
19.49.5120,40-0,58%200
19.47.0320,05-2,29%100
19.47.0320,04-2,34%100
19.46.1420,025-2,41%203
19.46.0220,40-0,58%200
19.42.1820,03-2,39%200
19.42.0820,40-0,58%200
19.41.1820,03-2,39%100
19.40.5720,035-2,36%100
19.40.1320,40-0,58%100
19.38.1620,41-0,54%100
19.36.2520,38-0,68%100
19.34.2520,39-0,63%100
19.28.3920,035-2,36%100
19.24.4019,985-2,61%200
19.22.3820,06-2,24%100
19.20.0219,685-4,07%100
19.18.5119,94-2,83%100
19.18.5119,95-2,78%200
19.18.0119,96-2,73%100
19.17.0019,97-2,68%100
19.16.4519,98-2,63%200
OraValoreVar.%Volume
19.16.4519,975-2,66%600
19.16.3019,985-2,61%100
19.16.3020,43-0,44%100
19.14.3320,41-0,54%100
19.12.4320,29-1,12%100
19.11.0019,86-3,22%400
19.10.5519,865-3,19%100
19.10.4520,48-0,19%100
19.04.5219,93-2,88%100
19.02.5719,945-2,80%200
19.01.0019,94-2,83%700
19.00.5819,93-2,88%100
19.00.5820,65+0,63%100
16.40.5420,61+0,44%100
16.38.1520,53+0,05%100
16.32.2620,45-0,34%200
16.25.3319,84-3,31%100
15.30.0019,65-4,24%385
22.00.0019,49-5,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```