Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Silicom Ltd

ISIN: IL0010826928 - Mercato: NASDAQ - National

41,795
-0,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0041,795-0,70%6.135
21.59.5341,96-0,31%100
21.59.4942,00-0,21%200
21.59.4942,01-0,19%400
21.59.4942,00-0,21%100
21.59.4941,96-0,31%100
21.59.4942,01-0,19%200
21.59.2441,865-0,53%300
21.59.2441,80-0,69%100
21.59.2441,57-1,24%100
21.59.2441,61-1,14%100
21.59.2441,80-0,69%400
21.59.2441,87-0,52%100
21.59.2441,81-0,67%200
21.59.2441,80-0,69%200
21.59.1942,07-0,05%100
21.58.2442,02-0,17%100
21.57.4442,115+0,06%100
21.54.5642,33+0,57%100
21.54.4842,465+0,89%200
21.54.3542,605+1,22%100
21.54.3542,50+0,97%100
21.53.1142,52+1,02%100
21.52.5942,39+0,71%100
21.52.4942,54+1,07%100
21.50.5242,51+1,00%100
21.50.1142,71+1,47%100
21.49.1142,65+1,33%195
21.48.5042,39+0,71%300
21.48.2242,805+1,70%100
OraValoreVar.%Volume
21.48.2242,81+1,71%100
21.48.1542,80+1,69%100
21.47.4542,41+0,76%200
21.45.1342,755+1,58%100
21.43.0842,63+1,28%200
21.39.0842,82+1,73%200
21.38.0742,685+1,41%269
21.38.0742,85+1,81%200
21.38.0742,86+1,83%200
21.38.0742,77+1,62%100
21.38.0742,90+1,92%195
21.38.0742,85+1,81%100
21.38.0742,86+1,83%100
21.38.0742,84+1,78%100
21.38.0742,85+1,81%700
21.38.0742,86+1,83%100
21.38.0742,88+1,88%100
21.38.0742,85+1,81%100
21.38.0742,86+1,83%100
21.38.0742,85+1,81%100
21.38.0742,88+1,88%100
21.38.0742,86+1,83%100
21.38.0742,88+1,88%100
21.38.0742,85+1,81%100
21.38.0742,86+1,83%100
21.38.0742,88+1,88%100
21.38.0742,85+1,81%100
21.38.0742,86+1,83%100
21.38.0742,88+1,88%100
21.38.0742,85+1,81%100
OraValoreVar.%Volume
21.38.0742,86+1,83%100
21.38.0742,88+1,88%100
21.38.0742,84+1,78%100
21.38.0742,85+1,81%200
21.38.0742,86+1,83%100
21.38.0742,85+1,81%100
21.38.0742,86+1,83%100
21.38.0742,87+1,85%100
21.35.5243,10+2,40%100
21.34.4743,105+2,41%100
21.32.2243,08+2,35%113
21.32.0643,1751+2,58%2.450
21.32.0642,9401+2,02%147
21.32.0642,94+2,02%147
21.32.0642,95+2,04%200
21.32.0642,96+2,07%100
21.32.0642,95+2,04%400
21.32.0643,1751+2,58%100
21.32.0643,175+2,58%100
21.32.0643,1751+2,58%100
21.31.1843,175+2,58%100
21.28.5443,395+3,10%231
21.28.5343,345+2,98%100
21.28.0043,12+2,45%200
21.28.0043,11+2,42%100
21.27.2343,405+3,12%100
21.26.5243,25+2,76%155
21.26.5243,35+2,99%100
21.26.5243,35+2,99%1.948
21.24.0643,26+2,78%100
OraValoreVar.%Volume
21.23.4743,3125+2,90%105
21.20.0043,35+2,99%100
21.19.4943,41+3,14%300
21.19.3943,47+3,28%100
21.19.3943,48+3,30%100
21.19.3943,45+3,23%200
21.19.3943,48+3,30%200
21.19.3943,47+3,28%300
21.19.3943,51+3,37%100
21.19.0943,65+3,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```