Milano 13:14
51.798 -0,44%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:14
10.443 +0,13%
Francoforte 13:14
24.641 -1,01%

Silo Pharma

Mercato: NASDAQ - National

6,24
+3,74%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.006,24INV.1.363
21.59.586,23-0,16%100
21.59.086,25+0,16%110
21.58.496,2499+0,16%223
21.58.486,25+0,16%237
21.50.256,165-1,20%500
21.50.036,08-2,56%160
21.50.036,09-2,40%200
21.47.216,2499+0,16%100
21.45.006,03-3,37%114
21.33.336,10-2,24%393
21.16.066,1636-1,22%250
21.15.286,165-1,20%100
21.15.286,22-0,32%100
21.11.066,195-0,72%100
21.11.066,17-1,12%200
20.49.076,15-1,44%100
20.47.126,16-1,28%100
20.47.126,165-1,20%100
20.47.126,16-1,28%294
20.10.516,205-0,56%100
19.55.396,24INV.100
19.25.366,33+1,44%100
19.16.306,25+0,16%100
19.14.496,32+1,28%100
19.13.016,2401INV.100
19.13.016,25+0,16%100
19.01.056,33+1,44%200
18.59.326,3557+1,85%100
18.47.186,3101+1,12%400
OraValoreVar.%Volume
18.33.266,34+1,60%134
18.25.016,3979+2,53%100
18.21.556,29+0,80%134
18.20.416,32+1,28%100
18.20.416,34+1,60%100
18.15.316,355+1,84%900
18.15.166,3551+1,84%149
18.14.136,355+1,84%100
18.01.176,29+0,80%150
17.46.586,38+2,24%100
17.46.406,3913+2,42%100
17.44.206,39+2,40%100
17.44.186,355+1,84%100
17.44.046,35+1,76%1.569
17.43.306,32+1,28%300
17.37.516,35+1,76%100
17.36.496,32+1,28%700
17.30.166,315+1,20%100
17.11.286,30+0,96%100
17.09.526,2101-0,48%207
17.07.346,21-0,48%200
17.02.016,315+1,20%100
16.53.486,285+0,72%100
16.53.486,29+0,80%1.900
16.53.486,33+1,44%100
16.53.486,28+0,64%100
16.50.406,2915+0,83%625
16.47.156,39+2,40%100
16.47.136,37+2,08%100
16.44.166,3699+2,08%100
OraValoreVar.%Volume
16.44.106,315+1,20%200
16.44.086,36+1,92%300
16.44.086,315+1,20%200
16.44.036,3304+1,45%300
16.43.546,33+1,44%289
16.42.486,3299+1,44%400
16.40.596,30+0,96%106
16.40.596,27+0,48%200
16.40.596,33+1,44%192
16.30.026,30+0,96%100
16.26.466,33+1,44%200
16.26.006,325+1,36%200
16.25.436,2579+0,29%200
16.25.356,315+1,20%100
16.25.266,23-0,16%200
16.25.256,315+1,20%200
16.25.196,2118-0,45%323
16.24.466,1868-0,85%100
16.24.136,405+2,64%200
16.22.036,4114+2,75%200
16.21.596,295+0,88%300
16.21.476,3689+2,07%200
16.21.476,275+0,56%1.000
16.21.456,275+0,56%1.000
16.21.396,27+0,48%1.500
16.21.396,3699+2,08%300
16.21.156,21-0,48%800
16.21.156,25+0,16%400
16.21.086,215-0,40%200
16.21.076,25+0,16%292
OraValoreVar.%Volume
16.21.076,24INV.284
16.18.236,0801-2,56%100
16.14.476,082-2,53%142
16.10.046,245+0,08%100
16.10.046,15-1,44%346
16.10.046,15-1,44%100
15.58.426,14-1,60%302
15.57.356,14-1,60%200
15.57.356,15-1,44%500
15.56.556,10-2,24%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```