Milano 9:22
43.616 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:22
9.735 +0,24%
23.980 +0,41%

Silo Pharma

Mercato: NASDAQ - National

0,452
-0,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.54,4508-1,05%284
21.57.42,4519-0,81%200
21.57.42,4522-0,75%100
21.57.18,4512-0,97%100
21.53.45,4513-0,94%100
21.53.44,452-0,79%100
21.50.12,4513-0,94%200
21.49.44,4512-0,97%300
21.48.16,4517-0,86%100
21.43.23,4519-0,81%100
21.43.23,4518-0,83%100
21.37.23,4518-0,83%100
21.37.23,452-0,79%300
21.36.01,4517-0,86%100
21.34.39,4516-0,88%650
21.34.39,4511-0,99%151
21.27.24,4508-1,05%100
21.27.24,4509-1,03%100
21.19.54,4508-1,05%100
21.19.54,4509-1,03%600
21.14.26,4508-1,05%221
21.06.52,451-1,01%100
21.06.52,4541-0,33%500
21.04.55,4508-1,05%100
20.54.42,4509-1,03%289
20.54.42,4525-0,68%810
20.54.31,4525-0,68%200
20.54.31,4509-1,03%100
20.52.10,4509-1,03%100
20.52.09,4525-0,68%200
OraValoreVar.%Volume
20.41.58,4508-1,05%391
20.41.58,451-1,01%163
20.41.58,4509-1,03%371
20.41.58,4515-0,90%1.100
20.41.58,4512-0,97%700
20.41.58,4515-0,90%322
20.41.58,4514-0,92%100
20.41.58,4512-0,97%200
20.20.20,4509-1,03%100
20.19.23,4508-1,05%100
19.58.19,4509-1,03%100
19.58.19,4512-0,97%100
19.58.19,4513-0,94%200
19.58.19,4508-1,05%386
19.58.18,4509-1,03%100
19.58.18,451-1,01%1.000
19.56.44,4518-0,83%131
19.56.44,4517-0,86%100
19.56.44,4514-0,92%200
19.56.44,4509-1,03%100
19.56.30,4514-0,92%400
19.56.30,4509-1,03%100
19.54.06,452-0,79%100
19.53.19,4509-1,03%100
19.53.19,4521-0,77%100
19.51.24,4509-1,03%100
19.51.23,4525-0,68%200
19.50.44,4509-1,03%100
19.50.42,452-0,79%400
19.50.42,4508-1,05%100
OraValoreVar.%Volume
19.50.42,4521-0,77%100
19.50.42,4508-1,05%4.100
19.35.18,4539-0,37%100
19.35.18,453-0,57%100
19.26.45,4508-1,05%100
19.16.13,45-1,23%200
19.16.12,4557+0,02%1.000
19.16.12,4558+0,04%375
19.15.58,4561+0,11%5.000
19.12.35,4563+0,15%100
18.57.44,4558+0,04%100
18.57.31,4558+0,04%100
18.57.31,4563+0,15%3.900
18.52.36,4562+0,13%100
18.30.01,4558+0,04%100
18.15.20,4559+0,07%100
18.06.40,4571+0,33%100
18.06.40,4558+0,04%2.312
18.06.40,4558+0,04%588
18.03.04,4582+0,57%109
17.55.19,4572+0,35%2.200
17.55.19,456+0,09%2.200
17.55.19,4564+0,18%100
17.55.19,4563+0,15%300
17.55.19,4564+0,18%100
17.55.19,4563+0,15%200
17.55.19,4564+0,18%100
17.55.19,4563+0,15%100
17.55.19,4571+0,33%100
17.52.13,4569+0,29%700
OraValoreVar.%Volume
17.51.07,4562+0,13%600
17.51.02,457+0,31%800
17.51.00,4562+0,13%100
17.51.00,456+0,09%996
17.48.16,457+0,31%100
17.48.16,4562+0,13%100
17.46.51,457+0,31%100
17.46.51,4562+0,13%100
17.45.14,4564+0,18%250
17.42.54,4562+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```