Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Silvercrest Asset Management

Mercato: NASDAQ - National

9,92
-2,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.009,92-2,84%7.450
21.59.539,88-3,23%500
21.59.339,90-3,04%200
21.59.299,92-2,84%654
21.59.199,945-2,60%100
21.59.159,95-2,55%600
21.59.159,96-2,45%300
21.59.109,965-2,40%200
21.59.039,96-2,45%300
21.56.179,99-2,15%100
21.54.2310,00-2,06%257
21.45.569,98-2,25%200
21.41.059,97-2,35%100
21.36.089,98-2,25%946
20.52.3610,005-2,01%100
20.49.3910,01-1,96%100
20.46.149,98-2,25%100
20.45.4910,00-2,06%942
20.28.4410,03-1,76%100
20.28.4410,02-1,86%100
20.19.3210,02-1,86%500
20.19.3110,00-2,06%475
20.03.3110,025-1,81%200
20.03.2210,02-1,86%100
20.02.5810,025-1,81%100
20.02.1610,035-1,71%100
20.01.4710,03-1,76%100
19.59.3210,02-1,86%110
19.59.3210,01-1,96%100
19.57.4610,01-1,96%100
OraValoreVar.%Volume
19.51.3310,00-2,06%1.781
19.49.3610,05-1,57%300
19.49.3610,025-1,81%700
19.38.1510,00-2,06%256
19.38.0910,025-1,81%215
19.21.1810,00-2,06%100
19.19.089,96-2,45%700
19.10.0910,005-2,01%100
19.02.3110,00-2,06%200
19.00.4510,005-2,01%100
18.34.439,99-2,15%100
18.26.3610,01-1,96%500
18.25.0110,00-2,06%100
18.25.0110,005-2,01%100
18.25.0110,00-2,06%100
18.24.0410,01-1,96%100
18.24.0410,00-2,06%100
18.24.0410,03-1,76%413
18.23.0710,00-2,06%200
18.22.5510,015-1,91%100
18.22.0110,025-1,81%100
18.19.309,99-2,15%1.000
18.06.1210,015-1,91%100
18.03.3610,005-2,01%100
18.03.359,98-2,25%906
18.02.519,99-2,15%100
17.55.2210,10-1,08%750
17.40.5310,00-2,06%100
17.40.5310,02-1,86%104
17.40.5310,02-1,86%100
OraValoreVar.%Volume
17.11.0710,00-2,06%100
17.07.5510,044-1,63%497
17.06.4210,01-1,96%1.038
17.06.4210,03-1,76%100
17.05.4810,045-1,62%100
17.05.4410,05-1,57%200
16.45.2110,07-1,37%100
16.40.3110,075-1,32%100
16.37.2610,02-1,86%100
16.32.3510,085-1,22%122
16.31.0010,03-1,76%500
16.26.3910,02-1,86%100
16.26.3910,06-1,47%100
16.26.3910,03-1,76%300
16.26.3910,04-1,67%100
16.26.3910,04-1,67%100
16.19.0410,01-1,96%100
16.18.2310,03-1,76%100
16.17.2210,045-1,62%100
16.17.2010,205-0,05%116
16.11.0410,04-1,67%200
16.11.0410,06-1,47%300
16.11.0410,06-1,47%100
16.10.5210,05-1,57%100
16.09.5610,05-1,57%100
16.09.5610,08-1,27%100
16.03.0310,09-1,18%200
16.03.0310,08-1,27%195
15.57.5810,10-1,08%100
15.57.5810,07-1,37%100
OraValoreVar.%Volume
15.53.4410,20-0,10%1.500
15.52.2610,05-1,57%100
15.52.2610,215+0,05%500
15.52.2610,045-1,62%269
15.34.0410,255+0,44%953
15.30.0210,20-0,10%1.142
22.00.0010,21INV.9.154

(*) I dati sono limitati agli ultimi 100 contratti.

```