Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Similarweb Ltd

ISIN: IL0011751653 - Mercato: NYSE

7,05
+0,86%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.027,05+0,86%11.610
18.59.507,04+0,72%103
18.59.437,05+0,86%119
18.59.387,04+0,72%301
18.59.217,03+0,57%100
18.58.357,04+0,72%750
18.57.407,05+0,86%100
18.55.577,04+0,72%100
18.55.077,03+0,57%220
18.55.077,04+0,72%100
18.54.287,02+0,43%100
18.54.287,03+0,57%500
18.54.287,03+0,57%291
18.54.197,02+0,43%100
18.52.507,01+0,29%190
18.52.017,00+0,14%2.800
18.50.336,995+0,07%150
18.50.046,9911+0,02%957
18.50.006,99INV.100
18.49.586,97-0,29%1.000
18.49.586,98-0,14%300
18.49.186,98-0,14%500
18.49.156,99INV.300
18.49.046,98-0,14%400
18.49.046,97-0,29%305
18.49.046,98-0,14%100
18.49.046,97-0,29%600
18.48.506,98-0,14%100
18.48.506,99INV.100
18.45.456,98-0,14%1.264
OraValoreVar.%Volume
18.45.226,985-0,07%100
18.41.256,98-0,14%800
18.26.116,99INV.100
18.24.026,97-0,29%800
18.23.246,99INV.150
18.23.246,97-0,29%600
18.23.246,985-0,07%150
18.17.516,98-0,14%423
18.17.226,9808-0,13%279
18.15.396,99INV.1.285
18.15.397,00+0,14%100
18.14.116,99INV.100
18.08.406,98-0,14%100
18.06.056,98-0,14%260
18.06.056,97-0,29%1.900
18.03.376,97-0,29%500
18.02.306,97-0,29%500
18.02.306,98-0,14%150
17.58.526,98-0,14%600
17.55.216,98-0,14%800
17.55.216,99INV.100
17.55.197,00+0,14%120
17.55.196,99INV.150
17.55.197,00+0,14%150
17.53.286,99INV.120
17.48.546,985-0,07%200
17.44.326,99INV.341
17.44.117,00+0,14%250
17.42.466,99INV.100
17.41.286,98-0,14%600
OraValoreVar.%Volume
17.38.266,99INV.200
17.38.157,00+0,14%100
17.37.326,98-0,14%560
17.36.586,99INV.100
17.31.016,995+0,07%100
17.31.016,98-0,14%700
17.29.547,00+0,14%100
17.29.266,99INV.100
17.26.056,98-0,14%200
17.26.056,99INV.100
17.21.436,98-0,14%100
17.21.436,97-0,29%600
17.20.086,98-0,14%220
17.16.376,985-0,07%100
17.15.347,00+0,14%210
17.13.496,98-0,14%541
17.13.496,99INV.110
17.13.456,975-0,21%210
17.08.166,98-0,14%170
17.07.076,9887-0,02%100
17.06.456,98-0,14%700
17.06.456,99INV.1.515
17.06.227,00+0,14%150
17.06.206,995+0,07%500
17.06.196,99INV.1.301
17.06.196,995+0,07%500
17.06.196,99INV.150
17.06.197,00+0,14%400
17.06.196,9975+0,11%100
17.06.196,99INV.500
OraValoreVar.%Volume
17.06.196,98-0,14%200
17.06.196,99INV.100
17.06.197,00+0,14%400
17.06.196,99INV.200
17.06.197,00+0,14%2.128
17.05.396,99INV.100
17.03.136,98-0,14%1.800
17.03.096,965-0,36%100
17.03.096,975-0,21%100
17.03.096,97-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```