Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Simmons First National

Mercato: NASDAQ - National

22,705
+1,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0222,705+0,02%600
22.00.0122,70INV.312
22.00.0122,695-0,02%200
22.00.0022,70INV.388.495
21.59.5922,705+0,02%477
21.59.5922,71+0,04%100
21.59.5922,705+0,02%200
21.59.5922,70INV.200
21.59.5822,705+0,02%300
21.59.5822,685-0,07%100
21.59.5822,705+0,02%200
21.59.5822,70INV.100
21.59.5722,695-0,02%300
21.59.5622,69-0,04%100
21.59.5622,685-0,07%100
21.59.5622,69-0,04%1.804
21.59.5522,69-0,04%100
21.59.5522,685-0,07%628
21.59.5522,685-0,07%200
21.59.5222,69-0,04%200
21.59.5222,685-0,07%500
21.59.5122,69-0,04%200
21.59.4922,685-0,07%600
21.59.4622,69-0,04%1.799
21.59.4522,685-0,07%600
21.59.4022,69-0,04%100
21.59.4022,685-0,07%100
21.59.4022,69-0,04%100
21.59.4022,685-0,07%300
21.59.3522,68-0,09%1.850
OraValoreVar.%Volume
21.59.3422,675-0,11%1.300
21.59.3322,68-0,09%100
21.59.3322,675-0,11%200
21.59.3322,68-0,09%100
21.59.3322,675-0,11%300
21.59.3022,68-0,09%461
21.59.3022,675-0,11%200
21.59.2922,67-0,13%395
21.59.2922,675-0,11%793
21.59.2722,68-0,09%100
21.59.2722,675-0,11%100
21.59.2722,68-0,09%171
21.59.2722,675-0,11%110
21.59.2722,68-0,09%507
21.59.2422,67-0,13%404
21.59.2422,675-0,11%1.292
21.59.2122,68-0,09%400
21.59.2022,675-0,11%2.181
21.59.2022,68-0,09%300
21.59.1922,67-0,13%564
21.59.1822,665-0,15%200
21.59.1722,67-0,13%100
21.59.1622,665-0,15%200
21.59.1322,67-0,13%1.118
21.59.1022,665-0,15%100
21.59.1022,663-0,16%229
21.59.1022,66-0,18%300
21.59.0922,665-0,15%100
21.59.0922,66-0,18%903
21.59.0322,67-0,13%100
OraValoreVar.%Volume
21.59.0222,675-0,11%100
21.59.0222,67-0,13%546
21.59.0122,675-0,11%300
21.59.0122,68-0,09%184
21.59.0122,675-0,11%516
21.59.0122,67-0,13%593
21.59.0022,675-0,11%100
21.59.0022,67-0,13%400
21.59.0022,675-0,11%200
21.59.0022,67-0,13%1.190
21.58.5922,675-0,11%953
21.58.5922,68-0,09%2.131
21.58.5822,685-0,07%100
21.58.5722,68-0,09%200
21.58.5522,685-0,07%200
21.58.5522,68-0,09%300
21.58.5422,685-0,07%100
21.58.5422,68-0,09%1.220
21.58.5422,685-0,07%100
21.58.5422,68-0,09%100
21.58.5322,685-0,07%1.154
21.58.4922,69-0,04%200
21.58.4922,685-0,07%697
21.58.4822,69-0,04%100
21.58.4822,685-0,07%400
21.58.4822,69-0,04%300
21.58.4722,685-0,07%200
21.58.4722,69-0,04%100
21.58.4722,685-0,07%1.658
21.58.4622,69-0,04%2.400
OraValoreVar.%Volume
21.58.4622,685-0,07%111
21.58.4622,69-0,04%158
21.58.4622,685-0,07%1.600
21.58.4622,68-0,09%13.962
21.58.4522,675-0,11%984
21.58.4422,67-0,13%158
21.58.4422,675-0,11%858
21.58.4022,68-0,09%100
21.58.4022,67-0,13%515
21.58.4022,675-0,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```