Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Simmons First National

Mercato: NASDAQ - National

18,79
-0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,79-0,16%128.848
21.59.5918,795-0,13%300
21.59.5918,80-0,11%500
21.59.5818,805-0,08%350
21.59.5718,80-0,11%301
21.59.5618,81-0,05%100
21.59.5618,80-0,11%1.342
21.59.5518,795-0,13%200
21.59.5418,80-0,11%200
21.59.5318,79-0,16%330
21.59.5118,795-0,13%100
21.59.4818,80-0,11%100
21.59.4718,795-0,13%100
21.59.4418,80-0,11%1.758
21.59.4118,795-0,13%300
21.59.3518,79-0,16%2.828
21.59.3418,78-0,21%600
21.59.2218,785-0,19%274
21.59.2018,78-0,21%500
21.59.1018,785-0,19%200
21.59.1018,78-0,21%100
21.59.1018,785-0,19%100
21.59.0818,78-0,21%400
21.59.0218,79-0,16%500
21.59.0118,785-0,19%300
21.59.0018,79-0,16%100
21.59.0018,785-0,19%513
21.58.5518,783-0,20%110
21.58.5518,785-0,19%100
21.58.5418,78-0,21%100
OraValoreVar.%Volume
21.58.5218,785-0,19%1.625
21.58.4518,79-0,16%833
21.58.4518,785-0,19%600
21.58.4518,7875-0,17%400
21.58.4518,785-0,19%1.392
21.58.4518,79-0,16%3.315
21.58.4518,795-0,13%425
21.58.3518,79-0,16%100
21.58.3318,795-0,13%1.399
21.58.2918,80-0,11%2.730
21.58.2518,805-0,08%122
21.58.2518,80-0,11%2.325
21.58.2318,805-0,08%799
21.58.1518,81-0,05%4.609
21.58.1518,815-0,03%459
21.58.0618,82INV.100
21.58.0518,81-0,05%100
21.58.0518,815-0,03%175
21.58.0518,81-0,05%1.870
21.58.0318,805-0,08%200
21.58.0018,8082-0,06%134
21.57.5118,805-0,08%1.138
21.57.4318,80-0,11%100
21.57.4218,805-0,08%253
21.57.4218,80-0,11%1.999
21.57.0818,795-0,13%100
21.57.0518,80-0,11%100
21.57.0518,79-0,16%1.266
21.57.0518,785-0,19%100
21.57.0118,785-0,19%356
OraValoreVar.%Volume
21.57.0118,79-0,16%100
21.56.5718,79-0,16%1.982
21.56.5318,785-0,19%100
21.56.5318,79-0,16%2.236
21.56.5318,785-0,19%100
21.56.5318,79-0,16%175
21.56.5318,785-0,19%1.077
21.56.3518,79-0,16%1.200
21.56.2518,80-0,11%2.636
21.56.2518,795-0,13%100
21.56.2118,805-0,08%200
21.56.1918,80-0,11%100
21.56.0418,805-0,08%200
21.55.4018,81-0,05%229
21.55.4018,805-0,08%100
21.55.3318,805-0,08%100
21.55.3318,80-0,11%1.078
21.55.3318,80-0,11%300
21.55.3118,805-0,08%200
21.55.2118,80-0,11%3.725
21.55.2018,79-0,16%300
21.55.2018,795-0,13%100
21.55.2018,79-0,16%4.899
21.55.1518,785-0,19%361
21.55.0918,79-0,16%2.001
21.55.0118,795-0,13%200
21.55.0018,79-0,16%122
21.55.0018,793-0,14%200
21.55.0018,794-0,14%100
21.55.0018,79-0,16%1.924
OraValoreVar.%Volume
21.55.0018,78-0,21%300
21.55.0018,79-0,16%401
21.55.0018,78-0,21%100
21.55.0018,79-0,16%800
21.55.0018,78-0,21%200
21.55.0018,79-0,16%500
21.55.0018,795-0,13%100
21.55.0018,78-0,21%100
21.55.0018,79-0,16%100
21.55.0018,78-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```