Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Simmons First National

Mercato: NASDAQ - National

21,81
+1,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5721,81+1,87%7.395
21.59.5521,79+1,77%100
21.59.5421,78+1,73%7.461
21.59.5421,785+1,75%100
21.59.5421,79+1,77%100
21.59.5421,785+1,75%200
21.59.5421,79+1,77%438
21.59.5421,785+1,75%300
21.59.5121,787+1,76%200
21.59.5021,79+1,77%713
21.59.4721,78+1,73%840
21.59.4721,785+1,75%1.400
21.59.4621,785+1,75%1.960
21.59.4521,78+1,73%100
21.59.4021,76+1,63%100
21.59.4021,77+1,68%809
21.59.4021,765+1,66%200
21.59.4021,76+1,63%100
21.59.4021,77+1,68%4.067
21.59.4021,775+1,70%2.100
21.59.3721,77+1,68%100
21.59.3721,775+1,70%400
21.59.3421,77+1,68%741
21.59.3421,775+1,70%184
21.59.3421,77+1,68%200
21.59.3121,78+1,73%100
21.59.3121,775+1,70%400
21.59.2821,77+1,68%1.347
21.59.2821,775+1,70%500
21.59.2721,78+1,73%200
OraValoreVar.%Volume
21.59.2721,775+1,70%100
21.59.2721,78+1,73%1.300
21.59.2721,785+1,75%100
21.59.2721,78+1,73%4.889
21.59.2421,77+1,68%5.230
21.59.2221,765+1,66%200
21.59.1821,77+1,68%367
21.59.1521,765+1,66%108
21.59.1421,77+1,68%400
21.59.1221,765+1,66%468
21.59.1221,768+1,67%200
21.59.1221,77+1,68%143
21.59.1021,765+1,66%582
21.59.0921,77+1,68%100
21.59.0821,765+1,66%300
21.59.0821,77+1,68%1.125
21.58.5821,765+1,66%300
21.58.5521,77+1,68%100
21.58.5221,765+1,66%200
21.58.4721,765+1,66%200
21.58.4721,76+1,63%500
21.58.4721,76+1,63%200
21.58.4621,765+1,66%200
21.58.4621,77+1,68%100
21.58.4521,765+1,66%300
21.58.4521,77+1,68%200
21.58.4521,765+1,66%100
21.58.4521,76+1,63%9.291
21.58.4521,755+1,61%600
21.58.4521,76+1,63%200
OraValoreVar.%Volume
21.58.3521,755+1,61%786
21.58.2321,76+1,63%268
21.58.2021,755+1,61%200
21.58.1621,76+1,63%200
21.58.1521,755+1,61%483
21.58.0221,755+1,61%600
21.58.0221,75+1,59%2.289
21.57.5621,75+1,59%7.835
21.57.4721,745+1,56%1.527
21.57.4121,74+1,54%400
21.57.4121,75+1,59%6.738
21.57.3921,755+1,61%400
21.57.3621,752+1,60%116
21.57.3621,755+1,61%200
21.57.3621,75+1,59%241
21.57.3621,755+1,61%300
21.57.2721,76+1,63%400
21.57.2121,755+1,61%200
21.57.1521,76+1,63%200
21.57.1321,755+1,61%1.255
21.57.0221,752+1,60%168
21.56.5721,755+1,61%200
21.56.5421,76+1,63%300
21.56.4221,755+1,61%300
21.56.3721,75+1,59%6.066
21.55.5621,745+1,56%400
21.55.5221,7401+1,54%401
21.55.5121,75+1,59%101
21.55.1921,745+1,56%700
21.55.1521,75+1,59%587
OraValoreVar.%Volume
21.55.0921,76+1,63%1.200
21.55.0921,765+1,66%200
21.55.0521,77+1,68%1.039
21.55.0521,775+1,70%200
21.55.0521,77+1,68%373
21.55.0521,775+1,70%100
21.55.0521,77+1,68%302
21.55.0521,775+1,70%100
21.55.0521,77+1,68%200
21.55.0521,775+1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```