Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Simmons First National

Mercato: NASDAQ - National

23,39
-0,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.4623,39-0,30%196
18.38.4823,395-0,28%100
18.38.0723,39-0,30%300
18.37.5523,395-0,28%100
18.37.1723,39-0,30%400
18.37.1623,385-0,32%100
18.37.0923,38-0,34%400
18.36.1023,39-0,30%200
18.36.1023,395-0,28%200
18.36.0823,40-0,26%303
18.34.3623,405-0,23%100
18.34.3623,41-0,21%200
18.33.2123,42-0,17%600
18.33.2123,415-0,19%100
18.33.1223,415-0,19%400
18.32.1923,40-0,26%900
18.32.0523,395-0,28%100
18.32.0523,39-0,30%200
18.32.0423,385-0,32%300
18.32.0023,40-0,26%100
18.31.5923,405-0,23%210
18.31.5923,41-0,21%1.206
18.31.2723,405-0,23%100
18.28.4423,40-0,26%100
18.25.2223,395-0,28%200
18.25.1023,39-0,30%400
18.22.3823,385-0,32%100
18.22.1323,38-0,34%814
18.21.5423,375-0,36%300
18.21.5023,37-0,38%2.718
OraValoreVar.%Volume
18.20.0623,38-0,34%100
18.20.0623,375-0,36%100
18.19.3123,38-0,34%100
18.18.0223,385-0,32%162
18.17.4423,38-0,34%100
18.16.5223,385-0,32%200
18.16.5123,39-0,30%360
18.16.0723,395-0,28%100
18.14.3123,39-0,30%100
18.13.1223,395-0,28%100
18.13.0823,3998-0,26%2.212
18.12.4623,395-0,28%100
18.12.0123,40-0,26%100
18.11.3023,405-0,23%200
18.11.2923,40-0,26%900
18.11.2923,39-0,30%100
18.11.2923,40-0,26%1.000
18.11.2923,39-0,30%300
18.11.2623,385-0,32%100
18.09.5923,39-0,30%100
18.09.5923,395-0,28%100
18.09.5923,39-0,30%100
18.09.5923,395-0,28%100
18.09.4923,405-0,23%100
18.09.4923,41-0,21%138
18.09.4923,40-0,26%2.543
18.07.4823,405-0,23%100
18.07.0123,41-0,21%124
18.05.4923,415-0,19%100
18.05.2023,42-0,17%130
OraValoreVar.%Volume
18.05.1323,41-0,21%790
18.04.4223,405-0,23%200
18.03.4123,41-0,21%786
18.03.0123,42-0,17%582
18.02.0023,425-0,15%200
18.01.0123,43-0,13%300
18.00.2023,435-0,11%200
18.00.1223,43-0,13%288
17.59.1123,435-0,11%100
17.58.0523,43-0,13%110
17.58.0023,435-0,11%200
17.57.4923,43-0,13%200
17.57.2323,425-0,15%100
17.57.1923,43-0,13%176
17.56.4623,435-0,11%600
17.56.0423,43-0,13%424
17.55.3823,425-0,15%100
17.55.1223,42-0,17%700
17.55.0923,415-0,19%458
17.54.0423,42-0,17%200
17.50.3023,415-0,19%104
17.50.0023,42-0,17%416
17.49.0523,43-0,13%736
17.49.0523,425-0,15%100
17.45.3923,425-0,15%100
17.45.1823,42-0,17%200
17.44.4023,415-0,19%100
17.44.0523,42-0,17%100
17.43.5823,425-0,15%300
17.43.5823,42-0,17%612
OraValoreVar.%Volume
17.42.4323,415-0,19%100
17.41.4023,425-0,15%100
17.41.1023,43-0,13%100
17.40.2923,44-0,09%800
17.39.5823,45-0,04%900
17.39.5823,445-0,06%200
17.39.5823,45-0,04%100
17.39.5823,445-0,06%200
17.39.5823,45-0,04%300
17.39.2323,445-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```