Milano 16:21
51.596 -0,82%
Nasdaq 16:21
29.263 -0,29%
Dow Jones 16:21
51.805 +0,27%
Londra 16:21
10.461 +0,31%
Francoforte 16:21
24.637 -1,03%

Simmons First National

Mercato: NASDAQ - National

22,72
+1,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.22.1222,72+1,07%300
16.21.3722,715+1,05%100
16.21.1922,715+1,05%100
16.21.1922,71+1,02%600
16.21.1922,71+1,02%100
16.21.1222,70+0,98%200
16.21.0522,695+0,96%100
16.20.5822,70+0,98%100
16.20.5822,705+1,00%100
16.20.5822,70+0,98%218
16.20.5422,705+1,00%100
16.20.5322,70+0,98%500
16.20.3122,695+0,96%300
16.20.2122,6907+0,94%100
16.20.0322,695+0,96%100
16.19.5822,70+0,98%200
16.19.5322,695+0,96%100
16.19.5322,70+0,98%3.118
16.19.5322,695+0,96%100
16.19.2322,685+0,91%100
16.19.1622,68+0,89%100
16.18.4422,68+0,89%200
16.18.4422,685+0,91%100
16.18.3522,675+0,87%200
16.18.3522,67+0,85%100
16.18.3222,665+0,82%100
16.18.2622,67+0,85%522
16.18.0322,665+0,82%530
16.17.5522,66+0,80%564
16.17.2422,665+0,82%200
OraValoreVar.%Volume
16.17.2122,66+0,80%100
16.17.1722,65+0,76%300
16.17.0922,645+0,73%200
16.16.5822,64+0,71%200
16.16.5422,635+0,69%100
16.16.5222,64+0,71%100
16.16.4022,645+0,73%400
16.16.2122,64+0,71%100
16.16.0922,63+0,67%100
16.15.5822,635+0,69%100
16.15.5822,63+0,67%400
16.15.4722,615+0,60%300
16.15.2022,625+0,65%200
16.15.0722,635+0,69%200
16.14.5522,625+0,65%100
16.14.5522,64+0,71%400
16.14.5422,6401+0,71%490
16.14.5322,64+0,71%376
16.14.3122,635+0,69%100
16.13.5022,645+0,73%100
16.13.4822,64+0,71%400
16.13.3922,645+0,73%100
16.13.3722,64+0,71%100
16.13.3222,635+0,69%100
16.13.3222,64+0,71%200
16.13.2322,635+0,69%200
16.13.2222,63+0,67%225
16.13.0722,635+0,69%100
16.12.5922,64+0,71%300
16.12.5822,645+0,73%700
OraValoreVar.%Volume
16.12.4222,64+0,71%500
16.12.4122,645+0,73%200
16.12.3822,655+0,78%100
16.12.3822,66+0,80%100
16.12.3822,655+0,78%200
16.12.3122,66+0,80%600
16.12.3022,65+0,76%200
16.12.1422,645+0,73%300
16.12.0322,64+0,71%200
16.11.5922,635+0,69%155
16.11.5622,63+0,67%500
16.11.3422,62+0,62%300
16.11.1922,625+0,65%282
16.11.0522,62+0,62%300
16.11.0122,63+0,67%500
16.11.0022,635+0,69%700
16.10.5422,62+0,62%100
16.10.5422,63+0,67%100
16.10.5422,62+0,62%100
16.10.5422,63+0,67%633
16.10.3622,61+0,58%210
16.10.2522,625+0,65%200
16.10.1322,62+0,62%100
16.10.1022,63+0,67%100
16.09.5222,635+0,69%400
16.09.3822,63+0,67%300
16.09.1322,625+0,65%100
16.08.5822,635+0,69%500
16.08.4922,63+0,67%1.016
16.08.4122,625+0,65%700
OraValoreVar.%Volume
16.08.3622,64+0,71%100
16.08.3622,645+0,73%100
16.08.3622,64+0,71%700
16.08.3622,65+0,76%200
16.07.3522,65+0,76%1.000
16.07.3522,655+0,78%200
16.07.2622,64+0,71%500
16.07.0822,655+0,78%200
16.07.0722,65+0,76%741
16.06.5922,645+0,73%500

(*) I dati sono limitati agli ultimi 100 contratti.

```