Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Simmons First National

Mercato: NASDAQ - National

23,415
-0,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.2523,415-0,19%100
21.00.0023,41-0,21%100
20.59.5723,405-0,23%100
20.59.5723,41-0,21%812
20.57.3523,415-0,19%504
20.57.0023,41-0,21%700
20.52.2423,405-0,23%110
20.52.0223,40-0,26%200
20.52.0123,3999-0,26%301
20.51.4623,40-0,26%800
20.51.1223,405-0,23%200
20.51.0423,40-0,26%1.205
20.49.4823,395-0,28%100
20.49.1523,395-0,28%100
20.49.1523,40-0,26%100
20.47.5923,40-0,26%200
20.47.2323,395-0,28%232
20.47.2123,40-0,26%514
20.45.1823,405-0,23%200
20.44.5323,41-0,21%632
20.44.3023,415-0,19%100
20.43.4423,415-0,19%100
20.43.4423,41-0,21%100
20.43.1123,41-0,21%100
20.42.1723,415-0,19%300
20.41.2423,41-0,21%900
20.40.0523,405-0,23%100
20.40.0023,41-0,21%1.006
20.39.4023,415-0,19%100
20.38.4923,42-0,17%600
OraValoreVar.%Volume
20.38.4923,415-0,19%300
20.38.4923,42-0,17%500
20.38.4923,41-0,21%100
20.38.4923,42-0,17%1.000
20.38.4923,41-0,21%100
20.38.3023,40-0,26%300
20.38.2123,395-0,28%100
20.37.5723,40-0,26%200
20.34.4323,395-0,28%100
20.34.3123,40-0,26%334
20.34.3123,405-0,23%200
20.31.5623,40-0,26%100
20.31.3023,395-0,28%100
20.30.3023,405-0,23%100
20.30.0523,40-0,26%200
20.28.4623,405-0,23%100
20.27.2623,41-0,21%200
20.27.2623,415-0,19%300
20.26.5623,405-0,23%100
20.25.3323,415-0,19%100
20.25.1923,41-0,21%500
20.25.0723,405-0,23%100
20.24.5523,41-0,21%506
20.24.5423,415-0,19%200
20.24.4623,41-0,21%400
20.23.1923,40-0,26%800
20.20.1423,395-0,28%200
20.20.0623,39-0,30%100
20.19.5523,395-0,28%100
20.19.2723,40-0,26%100
OraValoreVar.%Volume
20.19.1423,405-0,23%104
20.18.5423,40-0,26%100
20.17.4723,405-0,23%100
20.17.3223,41-0,21%1.300
20.17.3223,415-0,19%200
20.17.3223,42-0,17%1.639
20.17.3223,425-0,15%100
20.17.3223,42-0,17%100
20.17.2823,425-0,15%100
20.16.5223,43-0,13%100
20.16.5223,435-0,11%400
20.16.5223,43-0,13%2.006
20.16.5223,42-0,17%800
20.09.4523,415-0,19%100
20.08.4323,41-0,21%200
20.08.0123,405-0,23%200
20.07.1323,41-0,21%699
20.05.3223,415-0,19%140
20.05.3223,41-0,21%400
20.05.0723,405-0,23%285
20.02.5323,405-0,23%100
20.02.5323,41-0,21%500
20.02.4323,41-0,21%616
20.02.2423,415-0,19%500
20.01.3023,42-0,17%169
20.01.0023,415-0,19%100
20.00.4823,41-0,21%500
20.00.4723,405-0,23%100
20.00.2923,41-0,21%224
20.00.1823,405-0,23%100
OraValoreVar.%Volume
19.59.5523,41-0,21%172
19.59.3523,405-0,23%200
19.58.5023,41-0,21%187
19.56.0923,405-0,23%100
19.56.0923,41-0,21%700
19.55.5023,415-0,19%200
19.53.1723,41-0,21%800
19.52.2223,405-0,23%400
19.48.0023,40-0,26%320
19.47.4523,405-0,23%500

(*) I dati sono limitati agli ultimi 100 contratti.

```