Milano 17:35
51.639 -0,74%
Nasdaq 18:29
29.452 +0,36%
Dow Jones 18:29
52.147 +0,93%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Simmons First National

Mercato: NASDAQ - National

22,77
+1,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.29.1822,77+1,29%300
18.28.4822,765+1,27%200
18.28.4322,77+1,29%400
18.28.4022,775+1,31%300
18.28.4022,77+1,29%700
18.28.2622,775+1,31%700
18.28.1822,78+1,33%182
18.28.1122,775+1,31%300
18.28.1022,7799+1,33%160
18.28.1022,78+1,33%200
18.27.3822,775+1,31%200
18.27.1822,78+1,33%100
18.26.2922,775+1,31%200
18.26.2522,77+1,29%100
18.26.2422,775+1,31%200
18.26.2422,77+1,29%590
18.24.5622,765+1,27%430
18.24.4922,77+1,29%260
18.24.0222,775+1,31%100
18.24.0222,77+1,29%100
18.23.4222,765+1,27%200
18.22.4122,76+1,25%300
18.22.4122,765+1,27%200
18.22.4122,77+1,29%500
18.22.3322,775+1,31%100
18.22.1922,77+1,29%200
18.20.4922,765+1,27%100
18.20.4822,76+1,25%200
18.20.4822,765+1,27%100
18.20.4822,76+1,25%400
OraValoreVar.%Volume
18.20.3122,75+1,20%395
18.20.1822,76+1,25%100
18.19.0922,755+1,22%300
18.19.0722,75+1,20%700
18.18.0222,745+1,18%100
18.18.0222,74+1,16%100
18.17.0722,745+1,18%300
18.16.5322,75+1,20%100
18.16.4222,755+1,22%200
18.16.2622,75+1,20%200
18.16.0622,76+1,25%200
18.16.0322,765+1,27%100
18.16.0322,76+1,25%100
18.15.1822,765+1,27%100
18.15.1822,76+1,25%100
18.14.4122,775+1,31%100
18.14.4122,765+1,27%159
18.14.4122,77+1,29%1.582
18.14.4122,765+1,27%100
18.14.0322,775+1,31%4.508
18.14.0022,78+1,33%306
18.13.4222,785+1,36%200
18.13.1822,78+1,33%100
18.13.1822,785+1,36%100
18.13.0222,78+1,33%387
18.12.3022,785+1,36%400
18.12.2622,78+1,33%500
18.12.2522,785+1,36%200
18.11.4822,78+1,33%300
18.11.4222,775+1,31%1.766
OraValoreVar.%Volume
18.11.2322,78+1,33%300
18.11.2222,785+1,36%200
18.11.1822,79+1,38%100
18.11.1822,785+1,36%100
18.11.0922,775+1,31%357
18.11.0422,77+1,29%800
18.11.0222,765+1,27%500
18.11.0022,755+1,22%100
18.11.0022,76+1,25%748
18.10.0622,755+1,22%200
18.10.0622,75+1,20%1.940
18.09.2422,755+1,22%100
18.09.2422,7527+1,21%200
18.08.4222,755+1,22%100
18.08.2522,75+1,20%100
18.07.2822,755+1,22%200
18.06.4822,75+1,20%600
18.06.4822,755+1,22%300
18.06.1822,76+1,25%100
18.05.2322,755+1,22%100
18.05.1822,76+1,25%100
18.04.4522,755+1,22%100
18.03.5922,755+1,22%200
18.03.5922,75+1,20%100
18.03.4822,76+1,25%700
18.02.0722,765+1,27%300
18.01.0722,77+1,29%100
18.01.0122,775+1,31%400
18.00.5822,77+1,29%100
18.00.3722,775+1,31%100
OraValoreVar.%Volume
18.00.3622,78+1,33%1.200
18.00.3622,795+1,40%100
18.00.3622,79+1,38%100
18.00.2222,795+1,40%500
18.00.1822,79+1,38%300
17.59.4722,785+1,36%400
17.59.4222,79+1,38%1.316
17.59.4222,785+1,36%1.200
17.59.4222,79+1,38%400
17.59.4222,785+1,36%600

(*) I dati sono limitati agli ultimi 100 contratti.

```