Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Simmons First National

Mercato: NASDAQ - National

19,285
+0,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.1019,285+0,23%100
15.19.0519,29+0,26%200
15.18.5619,28+0,21%6.640
15.16.2619,29+0,26%220
15.16.2519,28+0,21%200
15.16.1419,27+0,16%100
15.16.0219,26+0,10%100
15.14.5119,26+0,10%310
15.14.5119,25+0,05%1.930
15.14.5119,25+0,05%297
15.14.5019,26+0,10%898
15.14.4619,25+0,05%100
15.14.4519,245+0,03%500
15.14.3419,24INV.1.588
15.14.2019,235-0,03%100
15.14.1919,24INV.110
15.14.0719,235-0,03%200
15.13.5719,23-0,05%100
15.13.0219,255+0,08%456
15.13.0019,25+0,05%4.601
15.12.3119,24INV.100
15.12.0319,25+0,05%100
15.12.0319,245+0,03%100
15.11.5519,24INV.100
15.11.5519,25+0,05%1.331
15.11.5519,25+0,05%400
15.11.3419,245+0,03%100
15.11.0319,25+0,05%100
15.11.0219,255+0,08%100
15.10.5119,26+0,10%200
OraValoreVar.%Volume
15.10.3419,255+0,08%100
15.09.4619,26+0,10%200
15.09.1019,21-0,16%100
15.08.5319,20-0,21%300
15.08.4719,21-0,16%159
15.08.1019,22-0,10%100
15.08.0519,20-0,21%300
15.08.0119,19-0,26%100
15.07.4719,18-0,31%110
15.07.1019,17-0,36%300
15.06.4319,19-0,26%200
15.06.3419,185-0,29%100
15.06.2619,19-0,26%300
15.05.5319,18-0,31%108
15.05.3819,18-0,31%100
15.05.3819,17-0,36%100
15.05.3419,17-0,36%595
15.05.1419,18-0,31%100
15.05.1319,185-0,29%100
15.05.1119,18-0,31%9.380
15.04.5519,18-0,31%100
15.04.5519,17-0,36%100
15.02.0119,20-0,21%363
15.02.0119,19-0,26%100
15.01.0119,19-0,26%200
15.00.5019,20-0,21%100
15.00.3619,20-0,21%100
15.00.3619,19-0,26%100
15.00.3519,195-0,23%100
15.00.3519,20-0,21%700
OraValoreVar.%Volume
15.00.3219,195-0,23%100
15.00.3219,20-0,21%200
15.00.3119,21-0,16%1.523
15.00.0119,23-0,05%100
14.59.1219,235-0,03%100
14.59.1119,24INV.110
14.59.1119,235-0,03%100
14.59.1119,23-0,05%200
14.59.0419,245+0,03%400
14.59.0419,25+0,05%100
14.58.5919,24INV.1.043
14.58.4919,25+0,05%200
14.58.4619,27+0,16%200
14.58.3519,28+0,21%100
14.57.5319,27+0,16%200
14.57.2719,27+0,16%750
14.57.2719,265+0,13%100
14.57.1919,28+0,21%200
14.57.1719,29+0,26%2.130
14.57.0319,275+0,18%100
14.56.5419,27+0,16%1.830
14.55.3219,28+0,21%310
14.55.2919,29+0,26%312
14.53.2819,31+0,36%842
14.53.2819,30+0,31%600
14.52.4719,30+0,31%320
14.52.3919,31+0,36%437
14.52.0319,32+0,42%100
14.52.0319,315+0,39%100
14.50.5919,33+0,47%200
OraValoreVar.%Volume
14.50.4619,34+0,52%320
14.50.4319,33+0,47%100
14.50.3119,34+0,52%310
14.50.2519,35+0,57%110
14.50.1219,38+0,73%210
14.49.5619,37+0,68%607
14.49.5619,365+0,65%100
14.49.5419,38+0,73%940
14.49.4319,39+0,78%103
14.49.0319,38+0,73%105

(*) I dati sono limitati agli ultimi 100 contratti.

```