Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Simmons First National

Mercato: NASDAQ - National

21,81
+1,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5721,81INV.7.395
21.59.5521,79-0,09%100
21.59.5421,78-0,14%7.461
21.59.5421,785-0,11%100
21.59.5421,79-0,09%100
21.59.5421,785-0,11%200
21.59.5421,79-0,09%438
21.59.5421,785-0,11%300
21.59.5121,787-0,11%200
21.59.5021,79-0,09%713
21.59.4721,78-0,14%840
21.59.4721,785-0,11%1.400
21.59.4621,785-0,11%1.960
21.59.4521,78-0,14%100
21.59.4021,76-0,23%100
21.59.4021,77-0,18%809
21.59.4021,765-0,21%200
21.59.4021,76-0,23%100
21.59.4021,77-0,18%4.067
21.59.4021,775-0,16%2.100
21.59.3721,77-0,18%100
21.59.3721,775-0,16%400
21.59.3421,77-0,18%741
21.59.3421,775-0,16%184
21.59.3421,77-0,18%200
21.59.3121,78-0,14%100
21.59.3121,775-0,16%400
21.59.2821,77-0,18%1.347
21.59.2821,775-0,16%500
21.59.2721,78-0,14%200
OraValoreVar.%Volume
21.59.2721,775-0,16%100
21.59.2721,78-0,14%1.300
21.59.2721,785-0,11%100
21.59.2721,78-0,14%4.889
21.59.2421,77-0,18%5.230
21.59.2221,765-0,21%200
21.59.1821,77-0,18%367
21.59.1521,765-0,21%108
21.59.1421,77-0,18%400
21.59.1221,765-0,21%468
21.59.1221,768-0,19%200
21.59.1221,77-0,18%143
21.59.1021,765-0,21%582
21.59.0921,77-0,18%100
21.59.0821,765-0,21%300
21.59.0821,77-0,18%1.125
21.58.5821,765-0,21%300
21.58.5521,77-0,18%100
21.58.5221,765-0,21%200
21.58.4721,765-0,21%200
21.58.4721,76-0,23%500
21.58.4721,76-0,23%200
21.58.4621,765-0,21%200
21.58.4621,77-0,18%100
21.58.4521,765-0,21%300
21.58.4521,77-0,18%200
21.58.4521,765-0,21%100
21.58.4521,76-0,23%9.291
21.58.4521,755-0,25%600
21.58.4521,76-0,23%200
OraValoreVar.%Volume
21.58.3521,755-0,25%786
21.58.2321,76-0,23%268
21.58.2021,755-0,25%200
21.58.1621,76-0,23%200
21.58.1521,755-0,25%483
21.58.0221,755-0,25%600
21.58.0221,75-0,28%2.289
21.57.5621,75-0,28%7.835
21.57.4721,745-0,30%1.527
21.57.4121,74-0,32%400
21.57.4121,75-0,28%6.738
21.57.3921,755-0,25%400
21.57.3621,752-0,27%116
21.57.3621,755-0,25%200
21.57.3621,75-0,28%241
21.57.3621,755-0,25%300
21.57.2721,76-0,23%400
21.57.2121,755-0,25%200
21.57.1521,76-0,23%200
21.57.1321,755-0,25%1.255
21.57.0221,752-0,27%168
21.56.5721,755-0,25%200
21.56.5421,76-0,23%300
21.56.4221,755-0,25%300
21.56.3721,75-0,28%6.066
21.55.5621,745-0,30%400
21.55.5221,7401-0,32%401
21.55.5121,75-0,28%101
21.55.1921,745-0,30%700
21.55.1521,75-0,28%587
OraValoreVar.%Volume
21.55.0921,76-0,23%1.200
21.55.0921,765-0,21%200
21.55.0521,77-0,18%1.039
21.55.0521,775-0,16%200
21.55.0521,77-0,18%373
21.55.0521,775-0,16%100
21.55.0521,77-0,18%302
21.55.0521,775-0,16%100
21.55.0521,77-0,18%200
21.55.0521,775-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```