Milano 17:35
51.639 -0,74%
Nasdaq 21:57
29.140 -0,71%
Dow Jones 21:57
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Simmons First National

Mercato: NASDAQ - National

22,68
+0,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.1722,68+0,89%100
21.58.1722,685+0,91%500
21.58.1722,68+0,89%100
21.58.1722,685+0,91%197
21.58.1622,68+0,89%1.060
21.58.1422,685+0,91%100
21.58.1422,68+0,89%100
21.58.1422,685+0,91%100
21.58.1322,68+0,89%100
21.58.1022,685+0,91%200
21.58.1022,683+0,90%200
21.58.1022,68+0,89%364
21.58.0922,685+0,91%200
21.58.0822,69+0,93%100
21.58.0822,685+0,91%800
21.58.0822,68+0,89%710
21.58.0822,685+0,91%200
21.58.0822,68+0,89%904
21.58.0822,685+0,91%500
21.58.0722,69+0,93%1.559
21.58.0122,695+0,96%200
21.58.0122,69+0,93%649
21.58.0022,695+0,96%600
21.57.5922,695+0,96%400
21.57.5922,69+0,93%800
21.57.5922,695+0,96%257
21.57.5922,69+0,93%300
21.57.5922,695+0,96%200
21.57.5922,69+0,93%787
21.57.5922,695+0,96%100
OraValoreVar.%Volume
21.57.5922,69+0,93%175
21.57.5922,695+0,96%200
21.57.5922,69+0,93%2.210
21.57.5922,695+0,96%800
21.57.5922,69+0,93%200
21.57.5822,69+0,93%100
21.57.5722,695+0,96%700
21.57.5722,69+0,93%215
21.57.5022,695+0,96%3.373
21.57.4122,69+0,93%100
21.57.4122,695+0,96%158
21.57.4122,70+0,98%200
21.57.4122,695+0,96%4.250
21.57.3822,70+0,98%100
21.57.3722,695+0,96%1.297
21.57.2622,70+0,98%100
21.57.2122,695+0,96%1.800
21.57.1522,69+0,93%1.058
21.57.1522,685+0,91%100
21.57.1522,69+0,93%1.223
21.57.1322,685+0,91%200
21.57.1222,69+0,93%489
21.57.1222,685+0,91%300
21.57.0322,69+0,93%100
21.57.0322,685+0,91%1.277
21.56.5722,69+0,93%100
21.56.5722,685+0,91%1.300
21.56.4722,68+0,89%1.525
21.56.4622,675+0,87%626
21.56.4622,67+0,85%100
OraValoreVar.%Volume
21.56.4622,675+0,87%1.130
21.56.4622,67+0,85%8.280
21.56.4622,665+0,82%300
21.56.4522,66+0,80%100
21.56.4522,67+0,85%100
21.56.4522,665+0,82%1.224
21.56.4222,66+0,80%100
21.56.4222,665+0,82%200
21.56.4122,66+0,80%100
21.56.4122,665+0,82%100
21.56.4122,66+0,80%100
21.56.4022,66+0,80%100
21.56.4022,665+0,82%300
21.56.4022,665+0,82%100
21.56.3522,66+0,80%100
21.56.3422,67+0,85%100
21.56.3322,66+0,80%100
21.56.3222,665+0,82%200
21.56.3022,66+0,80%229
21.56.2822,665+0,82%733
21.56.2322,66+0,80%100
21.56.2322,67+0,85%100
21.56.2322,665+0,82%200
21.56.2222,67+0,85%200
21.56.2122,66+0,80%200
21.56.2022,665+0,82%200
21.56.2022,66+0,80%500
21.56.1822,665+0,82%400
21.56.1722,66+0,80%923
21.56.1622,665+0,82%100
OraValoreVar.%Volume
21.56.1522,66+0,80%100
21.56.1422,665+0,82%100
21.56.1022,66+0,80%100
21.56.0922,665+0,82%558
21.56.0922,67+0,85%1.500
21.56.0222,675+0,87%200
21.56.0022,67+0,85%100
21.55.5922,675+0,87%4.481
21.55.5322,67+0,85%3.248
21.55.5222,675+0,87%330

(*) I dati sono limitati agli ultimi 100 contratti.

```