Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Simmons First National

Mercato: NASDAQ - National

19,22
-0,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.5819,22-0,10%312
16.39.4619,23-0,05%739
16.39.3619,235-0,03%784
16.39.2419,23-0,05%3.040
16.39.1919,225-0,08%100
16.39.1619,23-0,05%100
16.38.5319,215-0,13%100
16.38.2219,22-0,10%250
16.37.5719,23-0,05%450
16.37.4219,24INV.197
16.37.4219,235-0,03%100
16.37.4219,24INV.100
16.37.4219,235-0,03%100
16.37.1819,23-0,05%406
16.37.1319,235-0,03%200
16.37.1019,23-0,05%100
16.37.1019,24INV.800
16.36.4419,245+0,03%300
16.36.4019,24INV.542
16.36.3919,235-0,03%200
16.36.3219,23-0,05%400
16.36.3219,235-0,03%100
16.35.5019,24INV.450
16.35.4819,235-0,03%300
16.35.4819,23-0,05%300
16.35.3619,23-0,05%4.085
16.35.3619,22-0,10%238
16.35.3419,23-0,05%100
16.35.3219,22-0,10%500
16.35.2219,23-0,05%3.691
OraValoreVar.%Volume
16.35.2219,225-0,08%1.100
16.35.1819,225-0,08%100
16.35.1819,23-0,05%4.648
16.35.1819,225-0,08%400
16.35.1619,22-0,10%3.568
16.35.0219,225-0,08%350
16.34.4919,22-0,10%800
16.34.3119,225-0,08%1.306
16.34.3019,20-0,21%50.000
16.34.3019,225-0,08%400
16.34.3019,22-0,10%1.500
16.34.3019,215-0,13%300
16.34.3019,21-0,16%300
16.34.3019,215-0,13%100
16.34.3019,21-0,16%100
16.34.3019,215-0,13%200
16.34.2719,20-0,21%50.000
16.34.2719,21-0,16%971
16.34.2719,21-0,16%3.325
16.34.1319,20-0,21%2.688
16.34.1119,195-0,23%100
16.34.0619,195-0,23%100
16.34.0619,19-0,26%100
16.34.0619,189-0,27%2.400
16.34.0619,19-0,26%610
16.34.0619,189-0,27%700
16.34.0619,19-0,26%3.000
16.34.0619,19-0,26%900
16.33.4519,18-0,31%306
16.33.4419,19-0,26%521
OraValoreVar.%Volume
16.33.4419,175-0,34%200
16.33.4419,18-0,31%200
16.33.4419,19-0,26%400
16.33.4419,18-0,31%3.340
16.33.4219,17-0,36%100
16.33.4119,165-0,39%400
16.33.4119,16-0,42%442
16.33.2019,15-0,47%200
16.33.0219,165-0,39%100
16.33.0219,17-0,36%1.900
16.33.0219,17-0,36%500
16.32.4519,16-0,42%4.942
16.32.4019,155-0,44%100
16.32.4019,16-0,42%100
16.32.3319,14-0,52%300
16.32.2419,135-0,55%100
16.31.5519,13-0,57%200
16.31.2719,14-0,52%524
16.31.1419,135-0,55%400
16.30.5919,14-0,52%620
16.30.4819,13-0,57%446
16.30.3119,125-0,60%100
16.30.3019,12-0,62%213
16.30.2919,115-0,65%400
16.30.2119,12-0,62%300
16.30.1219,13-0,57%200
16.30.0819,135-0,55%250
16.30.0019,13-0,57%200
16.29.5219,125-0,60%300
16.29.3919,13-0,57%200
OraValoreVar.%Volume
16.29.3719,125-0,60%100
16.29.2719,115-0,65%400
16.29.1819,12-0,62%100
16.29.1019,11-0,68%200
16.28.5919,115-0,65%100
16.28.5319,11-0,68%200
16.28.4519,12-0,62%520
16.28.3119,11-0,68%1.655
16.27.5419,10-0,73%548
16.27.4819,095-0,75%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```