Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Simmons First National

Mercato: NASDAQ - National

21,26
-0,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5921,26-0,05%3.375
21.59.5421,263-0,03%200
21.59.5421,265-0,02%100
21.59.5321,26-0,05%1.348
21.59.4721,27INV.2.359
21.59.4721,265-0,02%100
21.59.4121,275+0,02%100
21.59.3821,2701INV.100
21.59.3821,27INV.255
21.59.3821,2701INV.252
21.59.3821,27INV.100
21.59.3821,2701INV.100
21.59.3821,27INV.1.500
21.59.3821,2701INV.100
21.59.3821,27INV.8.873
21.59.3521,265-0,02%100
21.59.3521,27INV.100
21.59.3421,275+0,02%300
21.59.3221,27INV.300
21.59.2321,275+0,02%1.218
21.59.1021,28+0,05%1.269
21.59.1021,275+0,02%200
21.59.1021,28+0,05%3.697
21.59.0921,285+0,07%463
21.59.0221,29+0,09%500
21.59.0121,285+0,07%200
21.59.0021,29+0,09%520
21.59.0021,285+0,07%200
21.59.0021,29+0,09%1.572
21.58.5921,285+0,07%100
OraValoreVar.%Volume
21.58.5821,29+0,09%100
21.58.5821,28+0,05%100
21.58.5821,285+0,07%400
21.58.5821,29+0,09%100
21.58.5821,285+0,07%200
21.58.5821,2875+0,08%200
21.58.5821,29+0,09%400
21.58.5821,285+0,07%100
21.58.5821,29+0,09%380
21.58.5421,2901+0,09%100
21.58.5421,29+0,09%100
21.58.5421,295+0,12%334
21.58.5021,29+0,09%400
21.58.4821,295+0,12%315
21.58.4621,29+0,09%816
21.58.4221,295+0,12%1.276
21.58.4121,2901+0,09%224
21.58.4121,2925+0,11%100
21.58.3821,295+0,12%480
21.58.3521,30+0,14%970
21.58.3521,295+0,12%600
21.58.3221,29+0,09%100
21.58.3221,30+0,14%2.237
21.58.1221,305+0,16%156
21.58.0921,30+0,14%100
21.58.0421,305+0,16%100
21.57.5721,30+0,14%100
21.57.3321,305+0,16%400
21.57.1621,30+0,14%100
21.57.1421,305+0,16%100
OraValoreVar.%Volume
21.57.0921,30+0,14%2.806
21.57.0021,305+0,16%364
21.56.5721,30+0,14%300
21.56.5421,295+0,12%319
21.56.5421,30+0,14%100
21.56.5421,295+0,12%110
21.56.5421,30+0,14%100
21.56.5021,29+0,09%800
21.56.5021,285+0,07%100
21.56.5021,29+0,09%100
21.56.5021,285+0,07%100
21.56.5021,29+0,09%1.377
21.56.4321,285+0,07%590
21.56.2921,28+0,05%100
21.56.2421,285+0,07%365
21.56.1821,28+0,05%100
21.56.1521,285+0,07%100
21.56.1121,28+0,05%400
21.56.0721,275+0,02%425
21.56.0721,28+0,05%3.886
21.56.0721,275+0,02%1.100
21.55.5921,28+0,05%100
21.55.5721,275+0,02%200
21.55.4621,285+0,07%400
21.55.4521,295+0,12%100
21.55.4521,30+0,14%100
21.55.4521,29+0,09%857
21.55.3921,295+0,12%124
21.55.3821,30+0,14%200
21.55.2921,30+0,14%854
OraValoreVar.%Volume
21.55.2921,305+0,16%290
21.55.2221,305+0,16%500
21.55.2021,31+0,19%1.962
21.55.1721,305+0,16%400
21.55.0221,31+0,19%1.090
21.54.5821,305+0,16%316
21.54.5021,31+0,19%200
21.54.5021,315+0,21%190
21.54.5021,31+0,19%395
21.54.5021,315+0,21%190

(*) I dati sono limitati agli ultimi 100 contratti.

```