Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Simply Good Foods

Mercato: NASDAQ - National

11,34
-0,26%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0011,34-0,26%446.312
21.59.5811,35-0,18%140
21.59.5611,345-0,22%170
21.59.5511,35-0,18%771
21.59.5311,345-0,22%200
21.59.5211,35-0,18%882
21.59.5211,345-0,22%140
21.59.5211,35-0,18%700
21.59.5111,345-0,22%156
21.59.5111,35-0,18%906
21.59.5111,345-0,22%400
21.59.5011,35-0,18%600
21.59.4911,345-0,22%200
21.59.4911,35-0,18%300
21.59.4911,345-0,22%200
21.59.4911,35-0,18%400
21.59.4911,345-0,22%274
21.59.4811,35-0,18%100
21.59.4811,345-0,22%790
21.59.4511,34-0,26%700
21.59.4511,35-0,18%100
21.59.4411,345-0,22%400
21.59.4211,35-0,18%300
21.59.4211,345-0,22%400
21.59.4111,35-0,18%540
21.59.4011,345-0,22%100
21.59.4011,35-0,18%139
21.59.4011,345-0,22%276
21.59.4011,35-0,18%3.230
21.59.3511,345-0,22%300
OraValoreVar.%Volume
21.59.3511,35-0,18%300
21.59.3511,345-0,22%200
21.59.3111,35-0,18%300
21.59.3111,345-0,22%100
21.59.3111,35-0,18%293
21.59.3111,345-0,22%800
21.59.2911,35-0,18%100
21.59.2911,345-0,22%100
21.59.2811,35-0,18%200
21.59.2511,345-0,22%558
21.59.2411,35-0,18%265
21.59.2311,33-0,35%301
21.59.2211,335-0,31%1.451
21.59.2111,33-0,35%162
21.59.2011,335-0,31%300
21.59.1911,33-0,35%9.698
21.59.1511,325-0,40%606
21.59.1111,32-0,44%189
21.59.0911,325-0,40%859
21.59.0811,32-0,44%253
21.59.0811,325-0,40%1.066
21.59.0811,32-0,44%4.380
21.59.0811,315-0,48%100
21.59.0811,32-0,44%9.326
21.58.5811,315-0,48%1.400
21.58.5311,31-0,53%137
21.58.2111,315-0,48%2.500
21.58.1311,31-0,53%244
21.58.1311,315-0,48%1.036
21.58.0711,31-0,53%100
OraValoreVar.%Volume
21.58.0411,315-0,48%300
21.58.0211,305-0,57%200
21.58.0011,30-0,62%300
21.57.5711,305-0,57%200
21.57.5511,30-0,62%200
21.57.5311,305-0,57%500
21.57.5211,30-0,62%100
21.57.5111,305-0,57%3.835
21.57.4211,31-0,53%1.113
21.57.4111,313-0,50%100
21.57.4011,31-0,53%200
21.57.3911,315-0,48%888
21.57.3911,32-0,44%6.263
21.57.3711,325-0,40%100
21.57.3711,32-0,44%400
21.57.3411,325-0,40%388
21.57.3311,32-0,44%300
21.57.2911,325-0,40%300
21.57.2711,32-0,44%100
21.57.2711,325-0,40%400
21.57.2411,32-0,44%100
21.57.2411,325-0,40%100
21.57.2311,32-0,44%300
21.57.1711,325-0,40%600
21.57.1411,32-0,44%200
21.57.1111,325-0,40%300
21.57.0911,32-0,44%100
21.57.0911,325-0,40%300
21.57.0711,32-0,44%200
21.57.0711,325-0,40%100
OraValoreVar.%Volume
21.57.0711,32-0,44%500
21.57.0411,325-0,40%100
21.57.0311,32-0,44%100
21.57.0311,325-0,40%373
21.57.0011,32-0,44%100
21.57.0011,325-0,40%578
21.56.5511,32-0,44%100
21.56.5411,325-0,40%200
21.56.4811,32-0,44%100
21.56.4811,325-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```