Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Simply Good Foods

Mercato: NASDAQ - National

13,045
+6,14%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5913,045INV.100
21.59.5913,04-0,04%600
21.59.5913,045INV.100
21.59.5813,04-0,04%100
21.59.5813,045INV.100
21.59.5813,04-0,04%100
21.59.5813,05+0,04%400
21.59.5813,045INV.100
21.59.5813,05+0,04%100
21.59.5813,045INV.100
21.59.5813,05+0,04%200
21.59.5813,045INV.100
21.59.5813,05+0,04%200
21.59.5713,055+0,08%100
21.59.5713,05+0,04%701
21.59.5713,055+0,08%400
21.59.5613,055+0,08%200
21.59.5613,06+0,11%100
21.59.5413,06+0,11%330
21.59.5413,07+0,19%200
21.59.5413,065+0,15%100
21.59.5313,07+0,19%1.727
21.59.5113,065+0,15%500
21.59.5013,06+0,11%200
21.59.5013,065+0,15%1.200
21.59.4813,07+0,19%2.482
21.59.4513,065+0,15%200
21.59.4413,07+0,19%500
21.59.4213,06+0,11%100
21.59.4213,07+0,19%100
OraValoreVar.%Volume
21.59.4013,065+0,15%100
21.59.4013,06+0,11%3.500
21.59.3913,06+0,11%152
21.59.3913,065+0,15%100
21.59.3913,06+0,11%218
21.59.3913,065+0,15%300
21.59.3913,06+0,11%2.719
21.59.3913,065+0,15%400
21.59.3913,06+0,11%200
21.59.3913,065+0,15%100
21.59.3913,07+0,19%100
21.59.3813,065+0,15%1.100
21.59.3513,06+0,11%1.465
21.59.3513,065+0,15%102
21.59.3513,06+0,11%200
21.59.3513,07+0,19%200
21.59.3513,065+0,15%100
21.59.3413,06+0,11%100
21.59.3413,07+0,19%100
21.59.3413,065+0,15%695
21.59.3413,07+0,19%300
21.59.3313,065+0,15%100
21.59.3213,07+0,19%300
21.59.3213,065+0,15%100
21.59.3213,07+0,19%1.650
21.59.3013,065+0,15%300
21.59.3013,07+0,19%797
21.59.2513,065+0,15%100
21.59.2513,07+0,19%200
21.59.2513,065+0,15%100
OraValoreVar.%Volume
21.59.2513,07+0,19%4.493
21.59.2513,065+0,15%800
21.59.2413,07+0,19%200
21.59.2313,065+0,15%600
21.59.2313,06+0,11%819
21.59.2313,065+0,15%100
21.59.2313,06+0,11%2.651
21.59.2213,055+0,08%100
21.59.2013,0625+0,13%100
21.59.2013,06+0,11%100
21.59.2013,07+0,19%300
21.59.2013,065+0,15%100
21.59.2013,065+0,15%600
21.59.1913,07+0,19%315
21.59.1813,065+0,15%100
21.59.1813,06+0,11%439
21.59.1713,07+0,19%2.151
21.59.1713,075+0,23%200
21.59.1713,07+0,19%200
21.59.1613,06+0,11%114
21.59.1613,07+0,19%200
21.59.1613,06+0,11%200
21.59.1513,07+0,19%1.755
21.59.1513,075+0,23%200
21.59.1513,07+0,19%300
21.59.1513,06+0,11%100
21.59.1513,065+0,15%200
21.59.1413,07+0,19%782
21.59.1213,06+0,11%1.338
21.59.1113,05+0,04%600
OraValoreVar.%Volume
21.59.1113,06+0,11%100
21.59.1113,055+0,08%100
21.59.1113,05+0,04%975
21.59.1113,055+0,08%100
21.59.1113,05+0,04%2.800
21.59.1113,055+0,08%500
21.59.1013,06+0,11%212
21.59.0913,065+0,15%100
21.59.0913,06+0,11%793
21.59.0913,065+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```