Milano 14:29
49.150 +0,32%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:29
10.266 +0,01%
Francoforte 14:29
24.093 +0,58%

Simply Good Foods

Mercato: NASDAQ - National

11,34
-0,26%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0011,34INV.446.312
21.59.5811,35+0,09%140
21.59.5611,345+0,04%170
21.59.5511,35+0,09%771
21.59.5311,345+0,04%200
21.59.5211,35+0,09%882
21.59.5211,345+0,04%140
21.59.5211,35+0,09%700
21.59.5111,345+0,04%156
21.59.5111,35+0,09%906
21.59.5111,345+0,04%400
21.59.5011,35+0,09%600
21.59.4911,345+0,04%200
21.59.4911,35+0,09%300
21.59.4911,345+0,04%200
21.59.4911,35+0,09%400
21.59.4911,345+0,04%274
21.59.4811,35+0,09%100
21.59.4811,345+0,04%790
21.59.4511,34INV.700
21.59.4511,35+0,09%100
21.59.4411,345+0,04%400
21.59.4211,35+0,09%300
21.59.4211,345+0,04%400
21.59.4111,35+0,09%540
21.59.4011,345+0,04%100
21.59.4011,35+0,09%139
21.59.4011,345+0,04%276
21.59.4011,35+0,09%3.230
21.59.3511,345+0,04%300
OraValoreVar.%Volume
21.59.3511,35+0,09%300
21.59.3511,345+0,04%200
21.59.3111,35+0,09%300
21.59.3111,345+0,04%100
21.59.3111,35+0,09%293
21.59.3111,345+0,04%800
21.59.2911,35+0,09%100
21.59.2911,345+0,04%100
21.59.2811,35+0,09%200
21.59.2511,345+0,04%558
21.59.2411,35+0,09%265
21.59.2311,33-0,09%301
21.59.2211,335-0,04%1.451
21.59.2111,33-0,09%162
21.59.2011,335-0,04%300
21.59.1911,33-0,09%9.698
21.59.1511,325-0,13%606
21.59.1111,32-0,18%189
21.59.0911,325-0,13%859
21.59.0811,32-0,18%253
21.59.0811,325-0,13%1.066
21.59.0811,32-0,18%4.380
21.59.0811,315-0,22%100
21.59.0811,32-0,18%9.326
21.58.5811,315-0,22%1.400
21.58.5311,31-0,26%137
21.58.2111,315-0,22%2.500
21.58.1311,31-0,26%244
21.58.1311,315-0,22%1.036
21.58.0711,31-0,26%100
OraValoreVar.%Volume
21.58.0411,315-0,22%300
21.58.0211,305-0,31%200
21.58.0011,30-0,35%300
21.57.5711,305-0,31%200
21.57.5511,30-0,35%200
21.57.5311,305-0,31%500
21.57.5211,30-0,35%100
21.57.5111,305-0,31%3.835
21.57.4211,31-0,26%1.113
21.57.4111,313-0,24%100
21.57.4011,31-0,26%200
21.57.3911,315-0,22%888
21.57.3911,32-0,18%6.263
21.57.3711,325-0,13%100
21.57.3711,32-0,18%400
21.57.3411,325-0,13%388
21.57.3311,32-0,18%300
21.57.2911,325-0,13%300
21.57.2711,32-0,18%100
21.57.2711,325-0,13%400
21.57.2411,32-0,18%100
21.57.2411,325-0,13%100
21.57.2311,32-0,18%300
21.57.1711,325-0,13%600
21.57.1411,32-0,18%200
21.57.1111,325-0,13%300
21.57.0911,32-0,18%100
21.57.0911,325-0,13%300
21.57.0711,32-0,18%200
21.57.0711,325-0,13%100
OraValoreVar.%Volume
21.57.0711,32-0,18%500
21.57.0411,325-0,13%100
21.57.0311,32-0,18%100
21.57.0311,325-0,13%373
21.57.0011,32-0,18%100
21.57.0011,325-0,13%578
21.56.5511,32-0,18%100
21.56.5411,325-0,13%200
21.56.4811,32-0,18%100
21.56.4811,325-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```