Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Simply Good Foods

Mercato: NASDAQ - National

18,74
-1,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5918,75-1,26%295
21.59.5918,76-1,21%404
21.59.5718,74-1,32%200
21.59.5618,75-1,26%300
21.59.5618,74-1,32%2.335
21.59.5118,75-1,26%150
21.59.5018,745-1,29%100
21.59.5018,74-1,32%675
21.59.5018,75-1,26%301
21.59.5018,74-1,32%400
21.59.5018,745-1,29%1.800
21.59.4618,75-1,26%890
21.59.4118,76-1,21%118
21.59.3818,75-1,26%1.200
21.59.3618,74-1,32%100
21.59.3518,75-1,26%100
21.59.3318,76-1,21%300
21.59.2718,75-1,26%249
21.59.2318,76-1,21%100
21.59.2318,75-1,26%475
21.59.1918,74-1,32%100
21.59.1918,75-1,26%100
21.59.1818,74-1,32%200
21.59.1818,75-1,26%199
21.59.1818,74-1,32%2.162
21.59.1518,745-1,29%400
21.59.1518,74-1,32%260
21.59.1518,73-1,37%1.072
21.59.1518,74-1,32%901
21.59.1518,73-1,37%228
OraValoreVar.%Volume
21.59.1518,74-1,32%1.100
21.59.1518,745-1,29%327
21.59.1418,75-1,26%666
21.59.1318,74-1,32%100
21.59.1218,75-1,26%2.519
21.59.1218,76-1,21%200
21.59.0818,75-1,26%132
21.59.0318,755-1,24%300
21.59.0018,76-1,21%100
21.58.5918,755-1,24%1.490
21.58.5618,76-1,21%834
21.58.5618,755-1,24%919
21.58.5418,76-1,21%4.116
21.58.4818,765-1,18%100
21.58.4618,76-1,21%4.570
21.58.4018,755-1,24%125
21.58.2618,76-1,21%600
21.58.2018,75-1,26%2.223
21.58.2018,74-1,32%1.604
21.58.2018,75-1,26%2.207
21.58.2018,755-1,24%195
21.58.2018,75-1,26%100
21.58.2018,755-1,24%100
21.58.2018,75-1,26%200
21.58.2018,755-1,24%100
21.58.2018,75-1,26%1.691
21.58.1318,755-1,24%600
21.58.0118,76-1,21%100
21.58.0118,755-1,24%1.388
21.58.0018,76-1,21%743
OraValoreVar.%Volume
21.57.5918,765-1,18%200
21.57.5918,76-1,21%475
21.57.5618,765-1,18%300
21.57.4818,76-1,21%257
21.57.4818,765-1,18%1.300
21.57.4518,76-1,21%600
21.57.4418,765-1,18%200
21.57.4418,76-1,21%2.567
21.57.4418,765-1,18%400
21.57.3618,77-1,16%100
21.57.3018,765-1,18%100
21.57.3018,76-1,21%2.729
21.57.1418,755-1,24%187
21.57.1218,75-1,26%1.273
21.57.1218,745-1,29%200
21.57.1218,74-1,32%200
21.57.1218,75-1,26%100
21.57.1218,74-1,32%2.483
21.57.0418,735-1,34%100
21.57.0318,74-1,32%1.304
21.57.0318,745-1,29%200
21.57.0318,74-1,32%605
21.57.0218,745-1,29%1.447
21.57.0018,751-1,26%1.177
21.57.0018,745-1,29%100
21.57.0018,75-1,26%3.966
21.56.3918,76-1,21%816
21.56.3718,75-1,26%2.601
21.56.2918,75-1,26%100
21.56.2918,74-1,32%2.518
OraValoreVar.%Volume
21.56.2918,745-1,29%100
21.56.2818,735-1,34%200
21.56.2218,74-1,32%962
21.56.2218,73-1,37%700
21.56.2218,74-1,32%300
21.56.2218,73-1,37%800
21.56.2218,74-1,32%117
21.56.2218,735-1,34%216
21.56.2218,73-1,37%644
21.56.2218,74-1,32%227

(*) I dati sono limitati agli ultimi 100 contratti.

```