Simply Good Foods

Mercato: NASDAQ - National

10,86

+0,46%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,86	INV.	203.906	2.214.419,16
21.59.59	10,865	+0,05%	201	2.183,87
21.59.59	10,86	INV.	2.157	23.425,02
21.59.55	10,855	-0,05%	492	5.340,66
21.59.54	10,86	INV.	450	4.887,00
21.59.51	10,85	-0,09%	134	1.453,90
21.59.51	10,86	INV.	983	10.675,38
21.59.50	10,865	+0,05%	1.215	13.200,98
21.59.36	10,8525	-0,07%	100	1.085,25
21.59.36	10,855	-0,05%	1.094	11.875,37
21.59.36	10,86	INV.	1.009	10.957,74
21.59.28	10,86	INV.	100	1.086,00
21.59.28	10,855	-0,05%	100	1.085,50
21.59.23	10,86	INV.	1.812	19.678,32
21.59.16	10,845	-0,14%	413	4.478,99
21.59.15	10,85	-0,09%	877	9.515,45
21.59.15	10,845	-0,14%	100	1.084,50
21.59.15	10,85	-0,09%	4.528	49.128,80
21.59.15	10,845	-0,14%	300	3.253,50
21.59.15	10,85	-0,09%	2.400	26.040,00
21.59.12	10,845	-0,14%	1.053	11.419,79
21.59.10	10,85	-0,09%	2.632	28.557,20
21.59.08	10,86	INV.	3.812	41.398,32
21.59.08	10,855	-0,05%	300	3.256,50
21.59.08	10,86	INV.	100	1.086,00
21.59.08	10,855	-0,05%	100	1.085,50
21.59.08	10,86	INV.	1.289	13.998,54
21.59.03	10,865	+0,05%	556	6.040,94
21.58.52	10,87	+0,09%	2.177	23.663,99
21.58.49	10,875	+0,14%	400	4.350,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.48	10,88	+0,18%	100	1.088,00
21.58.48	10,87	+0,09%	100	1.087,00
21.58.48	10,88	+0,18%	1.129	12.283,52
21.58.46	10,885	+0,23%	1.096	11.929,96
21.58.45	10,88	+0,18%	200	2.176,00
21.58.45	10,885	+0,23%	100	1.088,50
21.58.45	10,875	+0,14%	200	2.175,00
21.58.45	10,88	+0,18%	1.855	20.182,40
21.58.45	10,875	+0,14%	600	6.525,00
21.58.45	10,88	+0,18%	5.830	63.430,40
21.58.42	10,875	+0,14%	100	1.087,50
21.58.39	10,87	+0,09%	300	3.261,00
21.58.30	10,875	+0,14%	100	1.087,50
21.58.28	10,88	+0,18%	100	1.088,00
21.58.26	10,875	+0,14%	418	4.545,75
21.58.23	10,87	+0,09%	200	2.174,00
21.58.23	10,88	+0,18%	9.118	99.203,84
21.58.20	10,885	+0,23%	400	4.354,00
21.58.10	10,89	+0,28%	200	2.178,00
21.58.00	10,875	+0,14%	700	7.612,50
21.58.00	10,88	+0,18%	300	3.264,00
21.58.00	10,88	+0,18%	5.346	58.164,48
21.57.44	10,875	+0,14%	100	1.087,50
21.57.43	10,88	+0,18%	100	1.088,00
21.57.42	10,8825	+0,21%	200	2.176,50
21.57.42	10,88	+0,18%	500	5.440,00
21.57.42	10,875	+0,14%	130	1.413,75
21.57.42	10,88	+0,18%	6.751	73.450,88
21.57.42	10,885	+0,23%	200	2.177,00
21.57.42	10,88	+0,18%	433	4.711,04

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	10,885	+0,23%	100	1.088,50
21.57.42	10,88	+0,18%	200	2.176,00
21.57.42	10,885	+0,23%	100	1.088,50
21.57.42	10,88	+0,18%	2.080	22.630,40
21.57.42	10,885	+0,23%	100	1.088,50
21.57.42	10,88	+0,18%	500	5.440,00
21.57.42	10,8825	+0,21%	200	2.176,50
21.57.42	10,88	+0,18%	100	1.088,00
21.57.42	10,885	+0,23%	375	4.081,88
21.57.42	10,88	+0,18%	500	5.440,00
21.57.42	10,885	+0,23%	349	3.798,87
21.57.42	10,875	+0,14%	249	2.707,88
21.57.35	10,89	+0,28%	400	4.356,00
21.57.29	10,885	+0,23%	200	2.177,00
21.57.29	10,89	+0,28%	1.496	16.291,44
21.57.29	10,88	+0,18%	2.997	32.607,36
21.57.24	10,875	+0,14%	200	2.175,00
21.57.23	10,88	+0,18%	300	3.264,00
21.57.12	10,875	+0,14%	1.438	15.638,25
21.57.07	10,87	+0,09%	1.649	17.924,63
21.57.04	10,865	+0,05%	950	10.321,75
21.57.03	10,87	+0,09%	100	1.087,00
21.56.49	10,86	INV.	500	5.430,00
21.56.48	10,85	-0,09%	5.024	54.510,40
21.56.28	10,845	-0,14%	1.000	10.845,00
21.56.04	10,84	-0,18%	200	2.168,00
21.56.04	10,83	-0,28%	1.566	16.959,78
21.56.00	10,825	-0,32%	400	4.330,00
21.55.59	10,8211	-0,36%	286	3.094,83
21.55.58	10,82	-0,37%	1.600	17.312,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.36	10,81	-0,46%	149	1.610,69
21.55.31	10,80	-0,55%	900	9.720,00
21.55.25	10,79	-0,64%	761	8.211,19
21.55.25	10,78	-0,74%	2.335	25.171,30
21.55.01	10,77	-0,83%	2.478	26.688,06
21.55.00	10,79	-0,64%	1.600	17.264,00
21.55.00	10,78	-0,74%	237	2.554,86
21.54.59	10,795	-0,60%	400	4.318,00
21.54.50	10,80	-0,55%	4.200	45.360,00
21.54.50	10,805	-0,51%	100	1.080,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide