Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Simply Good Foods

Mercato: NASDAQ - National

14,35
-0,76%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0014,35INV.280.586
20.59.5914,34-0,07%800
20.59.5914,335-0,10%192
20.59.5914,34-0,07%9.253
20.59.5914,33-0,14%1.499
20.59.5914,32-0,21%263
20.59.5914,33-0,14%5.056
20.59.5914,32-0,21%2.441
20.59.5814,315-0,24%100
20.59.5614,32-0,21%120
20.59.5514,315-0,24%100
20.59.5514,31-0,28%2.002
20.59.5314,32-0,21%2.365
20.59.5214,31-0,28%8.903
20.59.5214,32-0,21%2.161
20.59.5014,32-0,21%142
20.59.5014,325-0,17%100
20.59.5014,328-0,15%210
20.59.4914,33-0,14%200
20.59.4914,325-0,17%300
20.59.4714,32-0,21%556
20.59.4714,325-0,17%100
20.59.4014,32-0,21%658
20.59.4014,325-0,17%400
20.59.4014,32-0,21%764
20.59.4014,325-0,17%200
20.59.4014,32-0,21%3.422
20.59.4014,325-0,17%1.330
20.59.3914,33-0,14%898
20.59.3714,328-0,15%276
OraValoreVar.%Volume
20.59.3514,33-0,14%1.100
20.59.3514,335-0,10%100
20.59.3514,34-0,07%1.049
20.59.3514,33-0,14%1.086
20.59.3514,34-0,07%2.037
20.59.3414,33-0,14%4.850
20.59.3114,325-0,17%199
20.59.3114,33-0,14%900
20.59.2814,325-0,17%100
20.59.2814,33-0,14%1.580
20.59.2414,325-0,17%969
20.59.2214,33-0,14%780
20.59.1914,325-0,17%107
20.59.1914,33-0,14%280
20.59.1814,327-0,16%300
20.59.1814,33-0,14%1.604
20.59.0814,325-0,17%484
20.59.0714,33-0,14%200
20.59.0414,325-0,17%559
20.59.0014,33-0,14%200
20.59.0014,32-0,21%460
20.59.0014,325-0,17%1.000
20.59.0014,33-0,14%400
20.58.5914,32-0,21%1.914
20.58.5914,325-0,17%700
20.58.5814,33-0,14%858
20.58.4514,33-0,14%3.148
20.58.4514,335-0,10%200
20.58.4514,34-0,07%300
20.58.4514,35INV.100
OraValoreVar.%Volume
20.58.4514,325-0,17%100
20.58.4414,335-0,10%300
20.58.4414,33-0,14%7.740
20.58.3314,325-0,17%200
20.58.2914,33-0,14%489
20.58.2714,325-0,17%1.130
20.58.2214,33-0,14%600
20.58.1614,325-0,17%619
20.58.1514,33-0,14%1.300
20.58.0914,325-0,17%400
20.58.0414,32-0,21%927
20.58.0214,325-0,17%200
20.58.0214,32-0,21%100
20.58.0214,325-0,17%100
20.58.0214,32-0,21%2.357
20.58.0214,325-0,17%400
20.58.0014,32-0,21%5.933
20.58.0014,315-0,24%300
20.58.0014,32-0,21%666
20.58.0014,315-0,24%100
20.58.0014,32-0,21%3.864
20.57.5914,315-0,24%300
20.57.5914,3167-0,23%100
20.57.5714,315-0,24%177
20.57.5514,32-0,21%100
20.57.5214,315-0,24%400
20.57.5014,32-0,21%200
20.57.4614,315-0,24%200
20.57.4514,32-0,21%200
20.57.4514,315-0,24%200
OraValoreVar.%Volume
20.57.4414,32-0,21%100
20.57.4214,315-0,24%1.273
20.57.3814,31-0,28%200
20.57.3714,315-0,24%524
20.57.3314,31-0,28%600
20.57.3214,32-0,21%100
20.57.3214,315-0,24%100
20.57.3014,32-0,21%200
20.57.2914,315-0,24%500
20.57.2514,31-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```