Simply Good Foods

Mercato: NASDAQ - National

36,96

-0,67%

valuta in USD

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.49.03	36,92	-0,78	100	3.692
20.48.41	36,905	-0,82	200	7.381
20.48.40	36,91	-0,81	200	7.382
20.48.17	36,895	-0,85	500	18.448
20.47.42	36,91	-0,81	100	3.691
20.46.12	36,92	-0,78	800	29.536
20.46.12	36,89	-0,86	200	7.378
20.46.12	36,91	-0,81	100	3.691
20.46.12	36,9	-0,83	300	11.070
20.46.12	36,905	-0,82	100	3.691
20.46.12	36,89	-0,86	450	16.601
20.46.12	36,9	-0,83	191	7.048
20.46.12	36,905	-0,82	100	3.691
20.44.00	36,92	-0,78	100	3.692
20.43.32	36,905	-0,82	100	3.691
20.42.27	36,91	-0,81	100	3.691
20.41.12	36,92	-0,78	100	3.692
20.40.45	36,9	-0,83	200	7.380
20.40.13	36,93	-0,75	100	3.693
20.39.54	36,905	-0,82	200	7.381
20.39.15	36,899	-0,84	100	3.690
20.39.06	36,885	-0,87	100	3.689
20.39.01	36,86	-0,94	200	7.372
20.39.01	36,89	-0,86	155	5.718
20.39.00	36,88	-0,89	200	7.376
20.39.00	36,86	-0,94	1.200	44.232
20.39.00	36,85	-0,97	100	3.685
20.37.23	36,835	-1,01	100	3.684
20.37.23	36,81	-1,07	100	3.681
20.37.23	36,81	-1,07	100	3.681

```