Simply Good Foods

Mercato: NASDAQ - National

37,3

+1,44%

valuta in USD

Ultimo aggiornamento: 07/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.11	37,27	+1,36	414	15.430
21.51.04	37,265	+1,35	200	7.453
21.50.54	37,27	+1,36	300	11.181
21.50.54	37,265	+1,35	300	11.180
21.50.44	37,27	+1,36	100	3.727
21.50.33	37,265	+1,35	100	3.727
21.50.29	37,27	+1,36	300	11.181
21.50.21	37,265	+1,35	500	18.633
21.50.13	37,269	+1,36	200	7.454
21.50.10	37,26	+1,33	900	33.534
21.50.10	37,265	+1,35	200	7.453
21.50.07	37,255	+1,32	100	3.726
21.50.02	37,25	+1,31	1.200	44.700
21.50.00	37,24	+1,28	583	21.711
21.50.00	37,25	+1,31	200	7.450
21.50.00	37,24	+1,28	2.476	92.206
21.49.55	37,26	+1,33	200	7.452
21.49.51	37,25	+1,31	100	3.725
21.49.32	37,26	+1,33	100	3.726
21.49.29	37,25	+1,31	200	7.450
21.49.23	37,24	+1,28	100	3.724
21.49.23	37,25	+1,31	400	14.900
21.49.13	37,24	+1,28	100	3.724
21.49.09	37,235	+1,26	400	14.894
21.48.57	37,24	+1,28	100	3.724
21.48.50	37,235	+1,26	500	18.618
21.48.26	37,24	+1,28	100	3.724
21.48.24	37,235	+1,26	200	7.447
21.48.13	37,2325	+1,26	100	3.723
21.48.08	37,235	+1,26	300	11.171

```