Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sinclair

Mercato: NASDAQ - National

14,03
+0,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,03+0,43%54.290
21.59.5514,02+0,36%2.657
21.59.5514,015+0,32%200
21.59.5514,01+0,29%1.584
21.59.5414,005+0,25%162
21.59.5314,01+0,29%2.803
21.59.5114,015+0,32%200
21.59.5114,02+0,36%100
21.59.4814,02+0,36%323
21.59.4814,01+0,29%225
21.59.4714,025+0,39%355
21.59.4714,03+0,43%1.918
21.59.3714,035+0,47%107
21.59.3614,0325+0,45%100
21.59.3614,035+0,47%229
21.59.3314,025+0,39%100
21.59.1214,02+0,36%300
21.59.1214,015+0,32%400
21.59.1014,02+0,36%315
21.59.0914,015+0,32%204
21.59.0714,03+0,43%643
21.58.4814,05+0,57%300
21.58.3414,04+0,50%100
21.58.0514,045+0,54%200
21.58.0514,04+0,50%403
21.57.5014,07+0,72%1.165
21.57.5014,06+0,64%540
21.57.4714,075+0,75%288
21.57.3514,07+0,72%100
21.57.3214,075+0,75%100
OraValoreVar.%Volume
21.56.5114,07+0,72%783
21.56.4014,065+0,68%100
21.56.3714,06+0,64%856
21.56.2914,065+0,68%100
21.56.2814,07+0,72%340
21.56.1314,075+0,75%111
21.56.1114,07+0,72%100
21.55.5914,075+0,75%300
21.55.5814,08+0,79%777
21.55.5814,085+0,82%200
21.55.5414,08+0,79%800
21.55.5414,075+0,75%200
21.55.4114,09+0,86%215
21.55.4114,08+0,79%100
21.55.4114,09+0,86%100
21.55.4114,10+0,93%1.900
21.55.3914,09+0,86%100
21.55.3214,10+0,93%100
21.55.1314,09+0,86%100
21.54.5214,11+1,00%200
21.54.4314,105+0,97%100
21.54.4114,10+0,93%200
21.54.4014,08+0,79%100
21.54.4014,07+0,72%260
21.54.4014,08+0,79%100
21.54.4014,07+0,72%200
21.52.2214,06+0,64%100
21.51.4714,05+0,57%620
21.51.0814,0357+0,47%151
21.50.0514,055+0,61%200
OraValoreVar.%Volume
21.50.0514,06+0,64%143
21.50.0514,05+0,57%300
21.50.0514,06+0,64%100
21.50.0514,05+0,57%840
21.46.0114,06+0,64%240
21.45.0814,05+0,57%181
21.45.0814,045+0,54%100
21.45.0814,05+0,57%300
21.45.0814,045+0,54%100
21.44.2214,045+0,54%100
21.43.2914,04+0,50%320
21.43.0614,045+0,54%111
21.43.0614,04+0,50%700
21.42.5514,035+0,47%200
21.42.4614,03+0,43%178
21.41.5714,04+0,50%280
21.41.0614,05+0,57%280
21.40.0914,06+0,64%523
21.40.0114,10+0,93%100
21.40.0114,103+0,95%100
21.40.0114,07+0,72%100
21.40.0114,06+0,64%100
21.40.0114,07+0,72%100
21.40.0114,075+0,75%147
21.40.0114,105+0,97%400
21.40.0114,08+0,79%707
21.40.0114,09+0,86%100
21.40.0114,10+0,93%400
21.40.0114,11+1,00%300
21.40.0114,10+0,93%3.553
OraValoreVar.%Volume
21.40.0114,105+0,97%100
21.40.0114,10+0,93%800
21.40.0114,105+0,97%100
21.40.0114,10+0,93%969
21.40.0114,105+0,97%119
21.40.0114,10+0,93%100
21.40.0114,09+0,86%200
21.40.0114,10+0,93%120
21.40.0114,105+0,97%1.000
21.40.0114,10+0,93%914

(*) I dati sono limitati agli ultimi 100 contratti.

```