Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sinclair

Mercato: NASDAQ - National

13,73
-3,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.0713,73-3,31%100
20.59.4113,735-3,27%200
20.59.1213,73-3,31%200
20.59.0313,735-3,27%100
20.57.4313,74-3,24%100
20.56.2813,73-3,31%100
20.56.2713,75-3,17%200
20.54.3713,7646-3,07%100
20.51.3513,75-3,17%100
20.51.2813,7646-3,07%100
20.51.2013,75-3,17%100
20.51.1613,755-3,13%1.000
20.50.4413,75-3,17%100
20.50.4313,77-3,03%200
20.50.4213,78-2,96%592
20.50.4213,7778-2,97%300
20.50.4213,77-3,03%300
20.50.4213,7778-2,97%500
20.50.4213,77-3,03%500
20.50.3813,78-2,96%100
20.50.3813,79-2,89%1.000
20.49.3213,80-2,82%725
20.49.1113,805-2,78%100
20.45.1413,80-2,82%168
20.44.1613,80-2,82%300
20.44.1613,79-2,89%100
20.43.0413,80-2,82%500
20.43.0413,805-2,78%155
20.42.3813,81-2,75%100
20.42.1513,80-2,82%200
OraValoreVar.%Volume
20.42.1213,81-2,75%100
20.42.1213,80-2,82%100
20.36.3813,81-2,75%300
20.35.0813,80-2,82%809
20.35.0313,795-2,85%100
20.35.0113,79-2,89%200
20.31.0913,80-2,82%100
20.31.0313,79-2,89%100
20.30.5813,80-2,82%276
20.30.1813,79-2,89%100
20.30.1513,7972-2,84%678
20.30.0013,80-2,82%300
20.28.4013,81-2,75%207
20.26.1613,815-2,71%106
20.26.0813,80-2,82%356
20.21.1313,79-2,89%100
20.17.3413,805-2,78%700
20.17.2413,81-2,75%200
20.17.2413,82-2,68%100
20.17.2413,81-2,75%100
20.17.2413,82-2,68%100
20.17.2413,83-2,61%306
20.17.2413,82-2,68%500
20.17.2413,83-2,61%500
20.17.2413,80-2,82%700
20.15.3513,84-2,54%200
20.12.0613,83-2,61%300
20.12.0013,845-2,50%100
20.12.0013,83-2,61%100
20.08.2013,85-2,46%100
OraValoreVar.%Volume
20.08.2013,855-2,43%200
20.08.2013,845-2,50%200
20.08.1913,83-2,61%300
20.07.3813,811-2,74%100
20.04.5413,81-2,75%152
20.04.5213,80-2,82%957
19.58.5913,79-2,89%100
19.55.0913,78-2,96%800
19.53.1313,76-3,10%123
19.51.2313,75-3,17%100
19.51.2313,74-3,24%100
19.51.2313,75-3,17%474
19.51.0613,73-3,31%100
19.51.0313,75-3,17%100
19.51.0313,74-3,24%100
19.51.0313,75-3,17%600
19.51.0213,765-3,06%102
19.51.0213,76-3,10%311
19.51.0213,77-3,03%700
19.49.3713,78-2,96%100
19.48.1213,77-3,03%300
19.47.3713,77-3,03%100
19.47.3713,78-2,96%200
19.47.3713,79-2,89%100
19.47.3713,78-2,96%140
19.45.2713,77-3,03%100
19.38.3313,78-2,96%128
19.38.3313,79-2,89%100
19.38.3313,78-2,96%300
19.38.3313,785-2,92%200
OraValoreVar.%Volume
19.37.5213,77-3,03%510
19.34.1013,7725-3,01%100
19.34.1013,78-2,96%200
19.34.1013,79-2,89%100
19.33.3113,80-2,82%200
19.32.5613,82-2,68%418
19.32.4713,80-2,82%100
19.32.4213,83-2,61%300
19.32.4213,85-2,46%340
19.29.0013,86-2,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```