Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sinclair

Mercato: NASDAQ - National

13,78
-2,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.0913,78-2,96%800
19.53.1313,76-3,10%123
19.51.2313,75-3,17%100
19.51.2313,74-3,24%100
19.51.2313,75-3,17%474
19.51.0613,73-3,31%100
19.51.0313,75-3,17%100
19.51.0313,74-3,24%100
19.51.0313,75-3,17%600
19.51.0213,765-3,06%102
19.51.0213,76-3,10%311
19.51.0213,77-3,03%700
19.49.3713,78-2,96%100
19.48.1213,77-3,03%300
19.47.3713,77-3,03%100
19.47.3713,78-2,96%200
19.47.3713,79-2,89%100
19.47.3713,78-2,96%140
19.45.2713,77-3,03%100
19.38.3313,78-2,96%128
19.38.3313,79-2,89%100
19.38.3313,78-2,96%300
19.38.3313,785-2,92%200
19.37.5213,77-3,03%510
19.34.1013,7725-3,01%100
19.34.1013,78-2,96%200
19.34.1013,79-2,89%100
19.33.3113,80-2,82%200
19.32.5613,82-2,68%418
19.32.4713,80-2,82%100
OraValoreVar.%Volume
19.32.4213,83-2,61%300
19.32.4213,85-2,46%340
19.29.0013,86-2,39%100
19.28.4713,88-2,25%100
19.28.1713,90-2,11%200
19.27.3213,91-2,04%700
19.26.2713,92-1,97%400
19.26.2613,91-2,04%400
19.25.2513,89-2,18%100
19.22.1313,90-2,11%416
19.22.0813,87-2,32%3.009
19.22.0713,84-2,54%400
19.22.0713,85-2,46%4.150
19.22.0713,87-2,32%200
19.22.0713,86-2,39%300
19.19.5813,9156-2,00%758
19.19.2513,89-2,18%300
19.18.1113,88-2,25%1.300
19.18.1113,89-2,18%300
19.18.1113,91-2,04%100
19.18.1113,90-2,11%100
19.18.1113,89-2,18%100
19.18.1113,905-2,08%100
19.18.1113,89-2,18%200
19.18.1113,90-2,11%461
19.18.1113,89-2,18%100
19.18.1113,90-2,11%1.064
19.18.1113,89-2,18%600
19.15.5813,87-2,32%116
19.15.3213,89-2,18%100
OraValoreVar.%Volume
19.15.3213,90-2,11%200
19.15.3213,89-2,18%200
19.15.3213,90-2,11%100
19.15.3213,89-2,18%300
19.15.3213,90-2,11%800
19.15.3213,895-2,15%400
19.15.1713,915-2,01%100
19.13.4313,92-1,97%1.200
19.13.2913,895-2,15%100
19.11.5213,89-2,18%400
19.11.0113,87-2,32%2.266
19.10.4813,86-2,39%100
19.09.2713,85-2,46%300
19.09.2013,85-2,46%466
19.09.2013,87-2,32%2.333
19.09.2013,86-2,39%136
19.05.5513,83-2,61%400
19.05.5513,84-2,54%400
19.03.2713,86-2,39%100
18.58.4313,855-2,43%200
18.58.2113,83-2,61%200
18.58.2113,84-2,54%100
18.57.1613,85-2,46%200
18.57.0513,855-2,43%200
18.57.0513,82-2,68%2.879
18.56.5413,80-2,82%100
18.56.1913,8163-2,70%1.000
18.56.1213,79-2,89%100
18.56.0613,805-2,78%100
18.55.3313,82-2,68%400
OraValoreVar.%Volume
18.55.3313,81-2,75%475
18.55.2113,83-2,61%367
18.53.2113,82-2,68%100
18.50.1913,815-2,71%200
18.46.2413,81-2,75%200
18.45.4813,796-2,85%297
18.44.4713,80-2,82%100
18.44.4713,79-2,89%300
18.44.4713,80-2,82%900
18.42.4913,81-2,75%3.291

(*) I dati sono limitati agli ultimi 100 contratti.

```