Milano 13:10
51.784 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:10
10.443 +0,13%
Francoforte 13:10
24.650 -0,98%

Sinclair

Mercato: NASDAQ - National

13,97
+2,65%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5613,965-0,04%100
21.59.5013,99+0,14%100
21.59.4913,98+0,07%100
21.59.4113,99+0,14%200
21.59.3313,985+0,11%100
21.59.3013,97INV.1.823
21.59.3013,975+0,04%400
21.59.3013,97INV.554
21.59.2813,965-0,04%295
21.59.1213,98+0,07%100
21.58.5613,975+0,04%300
21.58.5313,97INV.442
21.58.3413,96-0,07%600
21.58.2413,97INV.100
21.58.2313,96-0,07%400
21.57.5913,95-0,14%300
21.57.5013,96-0,07%100
21.57.4913,97INV.100
21.57.4813,965-0,04%100
21.57.4813,96-0,07%135
21.57.4313,97INV.100
21.57.3013,96-0,07%201
21.57.2413,955-0,11%100
21.57.2313,95-0,14%100
21.57.2013,935-0,25%100
21.57.2013,94-0,21%500
21.57.2013,94-0,21%100
21.57.1813,93-0,29%432
21.56.5713,93-0,29%100
21.56.5713,92-0,36%200
OraValoreVar.%Volume
21.56.5113,92-0,36%1.074
21.56.5013,91-0,43%200
21.56.3513,92-0,36%100
21.56.3313,91-0,43%100
21.56.2613,92-0,36%400
21.56.1513,915-0,39%100
21.56.0513,92-0,36%100
21.55.4813,93-0,29%100
21.55.4113,915-0,39%100
21.55.0613,91-0,43%700
21.55.0013,92-0,36%120
21.55.0013,91-0,43%100
21.55.0013,92-0,36%100
21.55.0013,90-0,50%720
21.55.0013,92-0,36%200
21.55.0013,91-0,43%100
21.55.0013,90-0,50%600
21.54.0013,885-0,61%205
21.53.1313,89-0,57%500
21.52.0313,875-0,68%300
21.50.1113,885-0,61%100
21.50.0013,85-0,86%300
21.50.0013,87-0,72%100
21.50.0013,86-0,79%100
21.50.0013,87-0,72%340
21.50.0013,86-0,79%200
21.50.0013,85-0,86%100
21.50.0013,86-0,79%100
21.50.0013,85-0,86%100
21.50.0013,87-0,72%200
OraValoreVar.%Volume
21.48.3913,84-0,93%200
21.48.3913,835-0,97%234
21.48.3913,84-0,93%198
21.48.3913,835-0,97%200
21.48.3213,84-0,93%300
21.47.4613,845-0,89%100
21.47.3513,84-0,93%695
21.44.2713,85-0,86%800
21.43.1613,865-0,75%100
21.42.2313,86-0,79%1.568
21.42.0613,85-0,86%420
21.37.4013,84-0,93%100
21.37.1413,83-1,00%1.296
21.35.1713,82-1,07%200
21.34.5613,81-1,15%200
21.34.5613,80-1,22%100
21.33.5513,81-1,15%100
21.33.0413,805-1,18%100
21.30.4613,81-1,15%100
21.30.4413,801-1,21%118
21.30.0613,81-1,15%190
21.30.0213,815-1,11%325
21.22.0613,82-1,07%100
21.19.5013,81-1,15%400
21.18.1813,80-1,22%200
21.18.0313,79-1,29%100
21.16.1813,80-1,22%586
21.16.0813,81-1,15%100
21.15.0813,815-1,11%100
21.14.0513,82-1,07%120
OraValoreVar.%Volume
21.14.0013,83-1,00%100
21.12.5113,835-0,97%200
21.12.4613,84-0,93%100
21.12.4613,85-0,86%360
21.04.2013,86-0,79%100
21.04.1313,865-0,75%685
20.58.4213,865-0,75%100
20.58.4213,86-0,79%200
20.57.4613,86-0,79%560
20.55.4413,855-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```